Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 84,000 |
12 Sep 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 54,000 |
11 Sep 2018 | HKD | 0.88 | 0.97 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 90,000 |
10 Sep 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 54,000 |
7 Sep 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 942,000 |
6 Sep 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 72,000 |
5 Sep 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 24,000 |
4 Sep 2018 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 122,000 |
3 Sep 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 372,000 |
31 Aug 2018 | HKD | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 186,000 |
30 Aug 2018 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 192,000 |
29 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 72,000 |
28 Aug 2018 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | +0.03 (+3.09%) | 804,000 |
27 Aug 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 84,000 |
24 Aug 2018 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 120,000 |
23 Aug 2018 | HKD | 0.91 | 1 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 588,000 |
22 Aug 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 144,000 |
21 Aug 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,000 |
20 Aug 2018 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 846,000 |
17 Aug 2018 | HKD | 0.91 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,734,000 |
16 Aug 2018 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 6,000 |
15 Aug 2018 | HKD | 0.86 | 0.93 | 0.85 | 0.87 | 0.87 | -0.07 (-7.45%) | 138,000 |
14 Aug 2018 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 362,000 |
13 Aug 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,158,000 |
10 Aug 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 228,000 |
9 Aug 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 186,000 |
8 Aug 2018 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.08 (+8.89%) | 54,000 |
7 Aug 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 60,000 |
6 Aug 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 210,000 |
3 Aug 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 78,000 |