Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 72,000 |
28 Mar 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 150,000 |
27 Mar 2018 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 854,000 |
26 Mar 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 126,000 |
23 Mar 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 366,000 |
22 Mar 2018 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 180,000 |
21 Mar 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 378,000 |
20 Mar 2018 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 336,000 |
19 Mar 2018 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 498,000 |
16 Mar 2018 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,218,000 |
15 Mar 2018 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,062,000 |
14 Mar 2018 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,314,000 |
13 Mar 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,182,000 |
12 Mar 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 306,000 |
9 Mar 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 102,000 |
8 Mar 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 246,000 |
7 Mar 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 174,000 |
6 Mar 2018 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 240,000 |
5 Mar 2018 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 150,000 |
2 Mar 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 162,000 |
1 Mar 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 288,000 |
28 Feb 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 72,000 |
27 Feb 2018 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 192,000 |
26 Feb 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 102,000 |
23 Feb 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 126,000 |
22 Feb 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 102,000 |
21 Feb 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,000 |
20 Feb 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 282,000 |
19 Feb 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |