Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 192,000 |
14 Feb 2018 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 96,000 |
13 Feb 2018 | HKD | 0.75 | 0.75 | 0.63 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,236,000 |
12 Feb 2018 | HKD | 0.73 | 0.76 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,214,000 |
9 Feb 2018 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 186,000 |
8 Feb 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 256,445 |
7 Feb 2018 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 142,000 |
6 Feb 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 426,000 |
5 Feb 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 234,000 |
2 Feb 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 132,000 |
31 Jan 2018 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 162,000 |
30 Jan 2018 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 216,000 |
29 Jan 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 486,000 |
26 Jan 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 480,000 |
25 Jan 2018 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 474,000 |
24 Jan 2018 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,152,000 |
23 Jan 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 648,000 |
22 Jan 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,000 |
19 Jan 2018 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 416,000 |
18 Jan 2018 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 606,000 |
17 Jan 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 410,000 |
16 Jan 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 372,000 |
15 Jan 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 396,000 |
12 Jan 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 264,000 |
11 Jan 2018 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 302,000 |
10 Jan 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 234,000 |
9 Jan 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 978,000 |
8 Jan 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 306,000 |