Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 270,000 |
4 Jan 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 198,000 |
3 Jan 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 456,000 |
2 Jan 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 66,000 |
1 Jan 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 42,000 |
28 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 36,000 |
26 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 324,000 |
21 Dec 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 318,000 |
20 Dec 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 156,000 |
19 Dec 2017 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 300,000 |
18 Dec 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 114,000 |
15 Dec 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 414,000 |
14 Dec 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 324,000 |
13 Dec 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 648,000 |
12 Dec 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 624,000 |
11 Dec 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 216,000 |
8 Dec 2017 | HKD | 0.68 | 0.69 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,926,000 |
7 Dec 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 162,000 |
6 Dec 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 774,000 |
5 Dec 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 156,000 |
4 Dec 2017 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 150,000 |
1 Dec 2017 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 534,000 |
30 Nov 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 198,000 |
29 Nov 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 780,000 |
28 Nov 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 228,000 |
27 Nov 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 966,000 |