Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 30,000 |
7 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
6 Feb 2024 | HKD | 0.149 | 0.16 | 0.149 | 0.159 | 0.159 | +0.002 (+1.27%) | 2,172,000 |
5 Feb 2024 | HKD | 0.157 | 0.157 | 0.139 | 0.157 | 0.157 | +0.006 (+3.97%) | 288,000 |
2 Feb 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 60,000 |
1 Feb 2024 | HKD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | +0.005 (+3.38%) | 6,000 |
31 Jan 2024 | HKD | 0.155 | 0.155 | 0.137 | 0.148 | 0.148 | +0.008 (+5.71%) | 102,000 |
30 Jan 2024 | HKD | 0.14 | 0.144 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 732,000 |
29 Jan 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 576,000 |
26 Jan 2024 | HKD | 0.141 | 0.15 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 660,000 |
25 Jan 2024 | HKD | 0.139 | 0.149 | 0.139 | 0.144 | 0.144 | +0.005 (+3.60%) | 258,000 |
24 Jan 2024 | HKD | 0.139 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,428,000 |
23 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
22 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 12,000 |
19 Jan 2024 | HKD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 240,000 |
18 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 210,000 |
17 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
16 Jan 2024 | HKD | 0.137 | 0.139 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 570,000 |
15 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 108,000 |
12 Jan 2024 | HKD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,002,000 |
11 Jan 2024 | HKD | 0.136 | 0.144 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 300,000 |
10 Jan 2024 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 36,000 |
9 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 270,000 |
8 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
4 Jan 2024 | HKD | 0.159 | 0.159 | 0.138 | 0.145 | 0.145 | -0.004 (-2.68%) | 5,178,000 |
3 Jan 2024 | HKD | 0.157 | 0.157 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,194,000 |
2 Jan 2024 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,756,000 |
29 Dec 2023 | HKD | 0.152 | 0.159 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 2,262,000 |
28 Dec 2023 | HKD | 0.161 | 0.161 | 0.151 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,026,000 |