Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 396,000 |
31 Aug 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 522,000 |
30 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 60,000 |
29 Aug 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 90,000 |
28 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 264,000 |
25 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 78,000 |
24 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 72,000 |
23 Aug 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 300,000 |
21 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 84,000 |
18 Aug 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,000 |
17 Aug 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 378,000 |
16 Aug 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 306,000 |
15 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 78,000 |
14 Aug 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 516,000 |
11 Aug 2017 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,278,000 |
10 Aug 2017 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,272,000 |
9 Aug 2017 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 660,000 |
8 Aug 2017 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 96,000 |
7 Aug 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 714,000 |
4 Aug 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 402,000 |
3 Aug 2017 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,326,000 |
2 Aug 2017 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,188,000 |
1 Aug 2017 | HKD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 3,516,000 |
31 Jul 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 468,000 |
28 Jul 2017 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 672,000 |
27 Jul 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 228,000 |
26 Jul 2017 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 270,000 |
25 Jul 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 60,000 |
24 Jul 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 48,000 |