Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 618,000 |
16 Mar 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 462,000 |
15 Mar 2017 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 480,000 |
14 Mar 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 594,000 |
13 Mar 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 678,000 |
10 Mar 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 402,000 |
9 Mar 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 510,000 |
8 Mar 2017 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,056,000 |
7 Mar 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,074,000 |
6 Mar 2017 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 564,000 |
3 Mar 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 204,000 |
2 Mar 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,470,000 |
1 Mar 2017 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,774,000 |
28 Feb 2017 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 534,000 |
27 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 270,000 |
24 Feb 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 762,000 |
23 Feb 2017 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,180,000 |
22 Feb 2017 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,426,000 |
21 Feb 2017 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,250,000 |
20 Feb 2017 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 888,000 |
17 Feb 2017 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,344,000 |
16 Feb 2017 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 692,000 |
15 Feb 2017 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,292,000 |
14 Feb 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,404,000 |
13 Feb 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 612,000 |
10 Feb 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 642,000 |
9 Feb 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 756,000 |
8 Feb 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 282,000 |
7 Feb 2017 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 228,000 |
6 Feb 2017 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 132,000 |