Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 798,000 |
2 Feb 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 363,830 |
1 Feb 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 282,000 |
31 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 114,000 |
26 Jan 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 510,000 |
25 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 162,000 |
24 Jan 2017 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 270,000 |
23 Jan 2017 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 258,000 |
20 Jan 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 330,000 |
19 Jan 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 264,000 |
18 Jan 2017 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 792,000 |
17 Jan 2017 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 312,000 |
16 Jan 2017 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 138,000 |
13 Jan 2017 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 414,000 |
12 Jan 2017 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 246,000 |
11 Jan 2017 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 282,000 |
10 Jan 2017 | HKD | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 976,000 |
9 Jan 2017 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 258,000 |
6 Jan 2017 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 210,000 |
5 Jan 2017 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 726,000 |
4 Jan 2017 | HKD | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,100,000 |
3 Jan 2017 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 252,000 |
2 Jan 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 498,000 |
29 Dec 2016 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 444,000 |
28 Dec 2016 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 517,000 |
27 Dec 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |