Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,104,000 |
10 Nov 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.03 (+3.57%) | 876,000 |
9 Nov 2016 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,018,000 |
8 Nov 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 492,000 |
7 Nov 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 138,000 |
4 Nov 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 780,000 |
3 Nov 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 376,000 |
2 Nov 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 426,000 |
1 Nov 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 756,000 |
31 Oct 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,676,000 |
28 Oct 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 972,000 |
27 Oct 2016 | HKD | 0.91 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,326,000 |
26 Oct 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 402,000 |
25 Oct 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 960,000 |
24 Oct 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 240,000 |
21 Oct 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 192,000 |
19 Oct 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 120,000 |
18 Oct 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 792,000 |
17 Oct 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 360,000 |
14 Oct 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,788,000 |
13 Oct 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,896,000 |
12 Oct 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 606,000 |
11 Oct 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,616,000 |
10 Oct 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 1,632,000 |
6 Oct 2016 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 5,982,000 |
5 Oct 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 966,000 |
4 Oct 2016 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 348,000 |
3 Oct 2016 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 1,440,000 |