Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.168 | 0.168 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 2,028,000 |
22 Dec 2023 | HKD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 612,000 |
21 Dec 2023 | HKD | 0.181 | 0.181 | 0.175 | 0.176 | 0.176 | -0.012 (-6.38%) | 306,000 |
20 Dec 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 30,000 |
19 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
7 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,836,000 |
5 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 30,000 |
4 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
29 Nov 2023 | HKD | 0.185 | 0.193 | 0.18 | 0.193 | 0.193 | +0.003 (+1.58%) | 474,000 |
28 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
24 Nov 2023 | HKD | 0.193 | 0.193 | 0.182 | 0.193 | 0.193 | -0.007 (-3.50%) | 60,000 |
23 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 96,000 |
20 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.197 | 0.212 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 252,000 |
14 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |