Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 60,000 |
26 Sep 2023 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 72,000 |
25 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
19 Sep 2023 | HKD | 0.211 | 0.224 | 0.21 | 0.224 | 0.224 | +0.013 (+6.16%) | 216,000 |
18 Sep 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.019 (-8.26%) | 60,000 |
15 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
14 Sep 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.017 (+7.91%) | 90,000 |
11 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 450,000 |
7 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
6 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 0 |
5 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 290,000 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 96,000 |
30 Aug 2023 | HKD | 0.223 | 0.223 | 0.22 | 0.223 | 0.223 | -0.006 (-2.62%) | 294,000 |
29 Aug 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 120,000 |
28 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
25 Aug 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 48,000 |
24 Aug 2023 | HKD | 0.222 | 0.222 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 42,000 |
23 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 180,000 |
22 Aug 2023 | HKD | 0.228 | 0.232 | 0.211 | 0.222 | 0.222 | -0.028 (-11.20%) | 334,000 |
21 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |
17 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |