| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 818 | 819 | 812 | 814 | 814 | -3 (-0.37%) | 5,400 |
| 1 Feb 2024 | JPY | 821 | 821 | 812 | 817 | 817 | -4 (-0.49%) | 8,300 |
| 31 Jan 2024 | JPY | 809 | 824 | 806 | 821 | 821 | +13 (+1.61%) | 24,800 |
| 30 Jan 2024 | JPY | 833 | 833 | 808 | 808 | 808 | -19 (-2.30%) | 62,200 |
| 29 Jan 2024 | JPY | 821 | 827 | 820 | 827 | 827 | +5 (+0.61%) | 9,900 |
| 26 Jan 2024 | JPY | 826 | 830 | 822 | 822 | 822 | -4 (-0.48%) | 12,200 |
| 25 Jan 2024 | JPY | 840 | 840 | 826 | 826 | 826 | 0.0 (0.0%) | 24,100 |
| 24 Jan 2024 | JPY | 828 | 829 | 821 | 826 | 826 | -1 (-0.12%) | 14,200 |
| 23 Jan 2024 | JPY | 833 | 835 | 827 | 827 | 827 | -6 (-0.72%) | 11,300 |
| 22 Jan 2024 | JPY | 828 | 837 | 827 | 833 | 833 | +5 (+0.60%) | 8,900 |
| 19 Jan 2024 | JPY | 826 | 832 | 825 | 828 | 828 | -4 (-0.48%) | 8,000 |
| 18 Jan 2024 | JPY | 828 | 832 | 828 | 832 | 832 | +1 (+0.12%) | 2,300 |
| 17 Jan 2024 | JPY | 835 | 838 | 827 | 831 | 831 | -4 (-0.48%) | 12,200 |
| 16 Jan 2024 | JPY | 839 | 840 | 828 | 835 | 835 | +2 (+0.24%) | 13,900 |
| 15 Jan 2024 | JPY | 835 | 835 | 831 | 833 | 833 | -2 (-0.24%) | 1,600 |
| 12 Jan 2024 | JPY | 838 | 844 | 832 | 835 | 835 | -9 (-1.07%) | 23,500 |
| 11 Jan 2024 | JPY | 837 | 849 | 836 | 844 | 844 | +2 (+0.24%) | 15,700 |
| 10 Jan 2024 | JPY | 841 | 845 | 832 | 842 | 842 | +1 (+0.12%) | 11,000 |
| 9 Jan 2024 | JPY | 839 | 842 | 834 | 841 | 841 | +2 (+0.24%) | 9,500 |
| 5 Jan 2024 | JPY | 840 | 840 | 832 | 839 | 839 | -3 (-0.36%) | 14,200 |
| 4 Jan 2024 | JPY | 831 | 842 | 825 | 842 | 842 | +11 (+1.32%) | 13,400 |
| 29 Dec 2023 | JPY | 824 | 831 | 818 | 831 | 831 | +7 (+0.85%) | 14,900 |
| 28 Dec 2023 | JPY | 812 | 826 | 812 | 824 | 824 | -1 (-0.12%) | 12,800 |
| 27 Dec 2023 | JPY | 818 | 825 | 804 | 825 | 825 | +7 (+0.86%) | 37,300 |
| 26 Dec 2023 | JPY | 810 | 818 | 798 | 818 | 818 | +3 (+0.37%) | 32,900 |
| 25 Dec 2023 | JPY | 825 | 825 | 806 | 815 | 815 | -8 (-0.97%) | 24,100 |
| 22 Dec 2023 | JPY | 811 | 823 | 805 | 823 | 823 | +5 (+0.61%) | 30,500 |
| 21 Dec 2023 | JPY | 798 | 824 | 798 | 818 | 818 | +4 (+0.49%) | 48,400 |
| 20 Dec 2023 | JPY | 795 | 814 | 781 | 814 | 814 | +18 (+2.26%) | 51,800 |
| 19 Dec 2023 | JPY | 774 | 798 | 770 | 796 | 796 | +22 (+2.84%) | 34,000 |
