| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 773 | 774 | 768 | 774 | 774 | +1 (+0.13%) | 6,900 |
| 15 Dec 2023 | JPY | 770 | 775 | 768 | 773 | 773 | +2 (+0.26%) | 8,600 |
| 14 Dec 2023 | JPY | 774 | 774 | 767 | 771 | 771 | -4 (-0.52%) | 14,800 |
| 13 Dec 2023 | JPY | 771 | 779 | 770 | 775 | 775 | +3 (+0.39%) | 7,200 |
| 12 Dec 2023 | JPY | 774 | 776 | 769 | 772 | 772 | -2 (-0.26%) | 7,300 |
| 11 Dec 2023 | JPY | 789 | 789 | 770 | 774 | 774 | +4 (+0.52%) | 22,300 |
| 8 Dec 2023 | JPY | 780 | 784 | 765 | 770 | 770 | -13 (-1.66%) | 38,200 |
| 7 Dec 2023 | JPY | 785 | 787 | 783 | 783 | 783 | -8 (-1.01%) | 16,700 |
| 6 Dec 2023 | JPY | 787 | 793 | 787 | 791 | 791 | +5 (+0.64%) | 12,200 |
| 5 Dec 2023 | JPY | 787 | 792 | 786 | 786 | 786 | -5 (-0.63%) | 11,400 |
| 4 Dec 2023 | JPY | 800 | 800 | 788 | 791 | 791 | +3 (+0.38%) | 16,300 |
| 1 Dec 2023 | JPY | 790 | 792 | 788 | 788 | 788 | -2 (-0.25%) | 9,000 |
| 30 Nov 2023 | JPY | 789 | 794 | 789 | 790 | 790 | -4 (-0.50%) | 5,800 |
| 29 Nov 2023 | JPY | 800 | 800 | 793 | 794 | 794 | -4 (-0.50%) | 9,400 |
| 28 Nov 2023 | JPY | 788 | 800 | 788 | 798 | 798 | +10 (+1.27%) | 20,200 |
| 27 Nov 2023 | JPY | 789 | 792 | 786 | 788 | 788 | -3 (-0.38%) | 7,700 |
| 24 Nov 2023 | JPY | 792 | 795 | 789 | 791 | 791 | -1 (-0.13%) | 23,900 |
| 22 Nov 2023 | JPY | 790 | 794 | 789 | 792 | 792 | +1 (+0.13%) | 10,800 |
| 21 Nov 2023 | JPY | 793 | 796 | 791 | 791 | 791 | -3 (-0.38%) | 9,200 |
| 20 Nov 2023 | JPY | 795 | 804 | 794 | 794 | 794 | -6 (-0.75%) | 10,400 |
| 17 Nov 2023 | JPY | 793 | 800 | 793 | 800 | 800 | +5 (+0.63%) | 7,300 |
| 16 Nov 2023 | JPY | 800 | 806 | 795 | 795 | 795 | -8 (-1.00%) | 13,900 |
| 15 Nov 2023 | JPY | 801 | 808 | 796 | 803 | 803 | +1 (+0.12%) | 19,500 |
| 14 Nov 2023 | JPY | 800 | 804 | 798 | 802 | 802 | 0.0 (0.0%) | 10,700 |
| 13 Nov 2023 | JPY | 805 | 816 | 802 | 802 | 802 | -3 (-0.37%) | 33,900 |
| 10 Nov 2023 | JPY | 795 | 808 | 795 | 805 | 805 | -5 (-0.62%) | 12,700 |
| 9 Nov 2023 | JPY | 805 | 813 | 803 | 810 | 810 | +6 (+0.75%) | 19,400 |
| 8 Nov 2023 | JPY | 810 | 818 | 803 | 804 | 804 | -5 (-0.62%) | 19,100 |
| 7 Nov 2023 | JPY | 807 | 811 | 798 | 809 | 809 | +2 (+0.25%) | 13,800 |
| 6 Nov 2023 | JPY | 810 | 812 | 803 | 807 | 807 | +4 (+0.50%) | 22,000 |
