| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 792 | 797 | 787 | 793 | 793 | +6 (+0.76%) | 11,400 |
| 23 Apr 2024 | JPY | 791 | 794 | 787 | 787 | 787 | -3 (-0.38%) | 13,800 |
| 22 Apr 2024 | JPY | 798 | 800 | 790 | 790 | 790 | -6 (-0.75%) | 9,700 |
| 19 Apr 2024 | JPY | 786 | 800 | 783 | 796 | 796 | +6 (+0.76%) | 17,200 |
| 18 Apr 2024 | JPY | 786 | 793 | 786 | 790 | 790 | +4 (+0.51%) | 6,400 |
| 17 Apr 2024 | JPY | 791 | 791 | 785 | 786 | 786 | -6 (-0.76%) | 9,400 |
| 16 Apr 2024 | JPY | 797 | 797 | 787 | 792 | 792 | -4 (-0.50%) | 18,600 |
| 15 Apr 2024 | JPY | 800 | 801 | 796 | 796 | 796 | -5 (-0.62%) | 23,600 |
| 12 Apr 2024 | JPY | 816 | 816 | 801 | 801 | 801 | -15 (-1.84%) | 32,200 |
| 11 Apr 2024 | JPY | 815 | 816 | 811 | 816 | 816 | -6 (-0.73%) | 15,100 |
| 10 Apr 2024 | JPY | 821 | 830 | 813 | 822 | 822 | +1 (+0.12%) | 22,000 |
| 9 Apr 2024 | JPY | 814 | 830 | 806 | 821 | 821 | +8 (+0.98%) | 17,600 |
| 8 Apr 2024 | JPY | 812 | 816 | 811 | 813 | 813 | 0.0 (0.0%) | 8,200 |
| 5 Apr 2024 | JPY | 814 | 818 | 810 | 813 | 813 | -3 (-0.37%) | 4,400 |
| 4 Apr 2024 | JPY | 815 | 821 | 814 | 816 | 816 | +3 (+0.37%) | 4,100 |
| 3 Apr 2024 | JPY | 815 | 818 | 811 | 813 | 813 | -4 (-0.49%) | 6,500 |
| 2 Apr 2024 | JPY | 822 | 822 | 817 | 817 | 817 | 0.0 (0.0%) | 7,400 |
| 1 Apr 2024 | JPY | 823 | 823 | 816 | 817 | 817 | -4 (-0.49%) | 4,600 |
| 29 Mar 2024 | JPY | 814 | 821 | 814 | 821 | 821 | +10 (+1.23%) | 6,200 |
| 28 Mar 2024 | JPY | 811 | 818 | 806 | 811 | 811 | -19 (-2.29%) | 9,100 |
| 27 Mar 2024 | JPY | 840 | 840 | 830 | 830 | 830 | -4 (-0.48%) | 9,000 |
| 26 Mar 2024 | JPY | 831 | 838 | 829 | 834 | 834 | +6 (+0.72%) | 5,100 |
| 25 Mar 2024 | JPY | 850 | 850 | 824 | 828 | 828 | -8 (-0.96%) | 17,300 |
| 22 Mar 2024 | JPY | 818 | 836 | 818 | 836 | 836 | +18 (+2.20%) | 10,600 |
| 21 Mar 2024 | JPY | 819 | 823 | 814 | 818 | 818 | +4 (+0.49%) | 7,900 |
| 19 Mar 2024 | JPY | 815 | 818 | 813 | 814 | 814 | -3 (-0.37%) | 6,800 |
| 18 Mar 2024 | JPY | 817 | 821 | 814 | 817 | 817 | +1 (+0.12%) | 7,500 |
| 15 Mar 2024 | JPY | 817 | 819 | 815 | 816 | 816 | -1 (-0.12%) | 10,600 |
| 14 Mar 2024 | JPY | 810 | 822 | 810 | 817 | 817 | +2 (+0.25%) | 4,900 |
| 13 Mar 2024 | JPY | 813 | 820 | 813 | 815 | 815 | -1 (-0.12%) | 5,800 |
