Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,670 | 2,695 | 2,618 | 2,676 | 2,676 | -36 (-1.33%) | 219,700 |
15 Jul 2022 | JPY | 2,699 | 2,763 | 2,665 | 2,712 | 2,712 | +13 (+0.48%) | 213,500 |
14 Jul 2022 | JPY | 2,612 | 2,749 | 2,550 | 2,699 | 2,699 | +51 (+1.93%) | 309,000 |
13 Jul 2022 | JPY | 2,695 | 2,740 | 2,561 | 2,648 | 2,648 | -44 (-1.63%) | 354,600 |
12 Jul 2022 | JPY | 2,699 | 2,727 | 2,639 | 2,692 | 2,692 | -36 (-1.32%) | 242,700 |
11 Jul 2022 | JPY | 2,938 | 2,950 | 2,686 | 2,728 | 2,728 | -61 (-2.19%) | 811,200 |
8 Jul 2022 | JPY | 2,630 | 2,869 | 2,624 | 2,789 | 2,789 | +209 (+8.10%) | 879,300 |
7 Jul 2022 | JPY | 2,458 | 2,595 | 2,412 | 2,580 | 2,580 | +118 (+4.79%) | 557,400 |
6 Jul 2022 | JPY | 2,315 | 2,515 | 2,300 | 2,462 | 2,462 | +126 (+5.39%) | 563,500 |
5 Jul 2022 | JPY | 2,250 | 2,388 | 2,242 | 2,336 | 2,336 | +119 (+5.37%) | 526,300 |
4 Jul 2022 | JPY | 2,223 | 2,279 | 2,140 | 2,217 | 2,217 | +44 (+2.02%) | 323,500 |
1 Jul 2022 | JPY | 2,236 | 2,320 | 2,131 | 2,173 | 2,173 | -102 (-4.48%) | 591,800 |
30 Jun 2022 | JPY | 2,370 | 2,413 | 2,236 | 2,275 | 2,275 | -74 (-3.15%) | 803,200 |
29 Jun 2022 | JPY | 2,347 | 2,384 | 2,223 | 2,349 | 2,349 | +23 (+0.99%) | 905,500 |
28 Jun 2022 | JPY | 2,151 | 2,379 | 2,111 | 2,326 | 2,326 | +196 (+9.20%) | 1,138,600 |
27 Jun 2022 | JPY | 2,162 | 2,175 | 2,042 | 2,130 | 2,130 | +68 (+3.30%) | 830,400 |
24 Jun 2022 | JPY | 1,929 | 2,128 | 1,925 | 2,062 | 2,062 | +221 (+12.00%) | 1,075,200 |
23 Jun 2022 | JPY | 1,898 | 1,951 | 1,841 | 1,841 | 1,841 | -97 (-5.01%) | 648,500 |
22 Jun 2022 | JPY | 2,050 | 2,068 | 1,882 | 1,938 | 1,938 | -58 (-2.91%) | 891,600 |
21 Jun 2022 | JPY | 2,004 | 2,073 | 1,922 | 1,996 | 1,996 | +44 (+2.25%) | 942,300 |
20 Jun 2022 | JPY | 2,122 | 2,149 | 1,946 | 1,952 | 1,952 | -120 (-5.79%) | 648,200 |
17 Jun 2022 | JPY | 2,236 | 2,273 | 2,052 | 2,072 | 2,072 | -264 (-11.30%) | 1,148,000 |
16 Jun 2022 | JPY | 2,650 | 2,723 | 2,266 | 2,336 | 2,336 | -179 (-7.12%) | 1,322,400 |
15 Jun 2022 | JPY | 2,785 | 2,929 | 2,515 | 2,515 | 2,515 | -700 (-21.77%) | 1,850,700 |
14 Jun 2022 | JPY | 3,380 | 3,395 | 3,170 | 3,215 | 3,215 | -335 (-9.44%) | 369,400 |
13 Jun 2022 | JPY | 3,675 | 3,710 | 3,530 | 3,550 | 3,550 | -290 (-7.55%) | 280,400 |
10 Jun 2022 | JPY | 3,895 | 3,940 | 3,785 | 3,840 | 3,840 | -160 (-4%) | 173,200 |
9 Jun 2022 | JPY | 3,965 | 4,040 | 3,890 | 4,000 | 4,000 | -30 (-0.74%) | 120,700 |
8 Jun 2022 | JPY | 4,080 | 4,095 | 3,985 | 4,030 | 4,030 | -20 (-0.49%) | 153,800 |
7 Jun 2022 | JPY | 4,205 | 4,205 | 4,035 | 4,050 | 4,050 | -155 (-3.69%) | 119,600 |