Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 1,317 | 1,332 | 1,259 | 1,310 | 1,310 | +12 (+0.92%) | 169,200 |
10 Sep 2020 | JPY | 1,340 | 1,400 | 1,292 | 1,298 | 1,298 | -21 (-1.59%) | 255,500 |
9 Sep 2020 | JPY | 1,290 | 1,339 | 1,288 | 1,319 | 1,319 | +28 (+2.17%) | 167,000 |
8 Sep 2020 | JPY | 1,317 | 1,325 | 1,247 | 1,291 | 1,291 | -21 (-1.60%) | 227,500 |
7 Sep 2020 | JPY | 1,242 | 1,350 | 1,209 | 1,312 | 1,312 | +147 (+12.62%) | 619,200 |
4 Sep 2020 | JPY | 1,145 | 1,179 | 1,141 | 1,165 | 1,165 | -13 (-1.10%) | 164,000 |
3 Sep 2020 | JPY | 1,182 | 1,182 | 1,142 | 1,178 | 1,178 | -4 (-0.34%) | 85,000 |
2 Sep 2020 | JPY | 1,197 | 1,203 | 1,155 | 1,182 | 1,182 | +15 (+1.29%) | 148,600 |
1 Sep 2020 | JPY | 1,108 | 1,189 | 1,108 | 1,167 | 1,167 | +59 (+5.32%) | 210,000 |
31 Aug 2020 | JPY | 1,066 | 1,132 | 1,062 | 1,108 | 1,108 | +44 (+4.14%) | 163,200 |
28 Aug 2020 | JPY | 1,072 | 1,101 | 1,043 | 1,064 | 1,064 | -23 (-2.12%) | 298,500 |
27 Aug 2020 | JPY | 1,091 | 1,108 | 1,068 | 1,087 | 1,087 | -13 (-1.18%) | 96,400 |
26 Aug 2020 | JPY | 1,116 | 1,118 | 1,087 | 1,100 | 1,100 | -15 (-1.35%) | 105,500 |
25 Aug 2020 | JPY | 1,098 | 1,137 | 1,096 | 1,115 | 1,115 | +25 (+2.29%) | 120,600 |
24 Aug 2020 | JPY | 1,139 | 1,139 | 1,083 | 1,090 | 1,090 | -55 (-4.80%) | 198,100 |
21 Aug 2020 | JPY | 1,086 | 1,145 | 1,085 | 1,145 | 1,145 | +66 (+6.12%) | 318,200 |
20 Aug 2020 | JPY | 1,108 | 1,111 | 1,073 | 1,079 | 1,079 | -38 (-3.40%) | 133,000 |
19 Aug 2020 | JPY | 1,158 | 1,158 | 1,095 | 1,117 | 1,117 | -20 (-1.76%) | 165,000 |
18 Aug 2020 | JPY | 1,162 | 1,162 | 1,122 | 1,137 | 1,137 | -25 (-2.15%) | 114,500 |
17 Aug 2020 | JPY | 1,160 | 1,163 | 1,130 | 1,162 | 1,162 | -21 (-1.78%) | 154,300 |
14 Aug 2020 | JPY | 1,203 | 1,222 | 1,170 | 1,183 | 1,183 | -45 (-3.66%) | 136,800 |
13 Aug 2020 | JPY | 1,241 | 1,241 | 1,210 | 1,228 | 1,228 | -6 (-0.49%) | 99,300 |
12 Aug 2020 | JPY | 1,260 | 1,260 | 1,214 | 1,234 | 1,234 | -27 (-2.14%) | 55,100 |
11 Aug 2020 | JPY | 1,228 | 1,284 | 1,216 | 1,261 | 1,261 | +24 (+1.94%) | 82,400 |
7 Aug 2020 | JPY | 1,288 | 1,289 | 1,220 | 1,237 | 1,237 | -51 (-3.96%) | 127,300 |
6 Aug 2020 | JPY | 1,250 | 1,301 | 1,248 | 1,288 | 1,288 | +56 (+4.55%) | 87,800 |
5 Aug 2020 | JPY | 1,293 | 1,293 | 1,213 | 1,232 | 1,232 | -42 (-3.30%) | 152,600 |
4 Aug 2020 | JPY | 1,283 | 1,310 | 1,217 | 1,274 | 1,274 | -33 (-2.52%) | 148,400 |
3 Aug 2020 | JPY | 1,320 | 1,340 | 1,290 | 1,307 | 1,307 | -13 (-0.98%) | 108,400 |
31 Jul 2020 | JPY | 1,377 | 1,394 | 1,291 | 1,320 | 1,320 | -47 (-3.44%) | 112,100 |