Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,352 | 1,377 | 1,348 | 1,367 | 1,367 | +18 (+1.33%) | 141,200 |
29 Jul 2020 | JPY | 1,365 | 1,417 | 1,339 | 1,349 | 1,349 | -8 (-0.59%) | 148,100 |
28 Jul 2020 | JPY | 1,355 | 1,393 | 1,348 | 1,357 | 1,357 | +9 (+0.67%) | 106,900 |
27 Jul 2020 | JPY | 1,334 | 1,350 | 1,290 | 1,348 | 1,348 | -6 (-0.44%) | 78,800 |
22 Jul 2020 | JPY | 1,344 | 1,368 | 1,316 | 1,354 | 1,354 | +24 (+1.80%) | 60,500 |
21 Jul 2020 | JPY | 1,293 | 1,336 | 1,285 | 1,330 | 1,330 | +47 (+3.66%) | 92,700 |
20 Jul 2020 | JPY | 1,277 | 1,293 | 1,231 | 1,283 | 1,283 | -15 (-1.16%) | 72,800 |
17 Jul 2020 | JPY | 1,287 | 1,321 | 1,270 | 1,298 | 1,298 | +4 (+0.31%) | 55,700 |
16 Jul 2020 | JPY | 1,319 | 1,367 | 1,284 | 1,294 | 1,294 | -1 (-0.08%) | 107,600 |
15 Jul 2020 | JPY | 1,322 | 1,328 | 1,259 | 1,295 | 1,295 | -6 (-0.46%) | 134,600 |
14 Jul 2020 | JPY | 1,232 | 1,308 | 1,194 | 1,301 | 1,301 | +44 (+3.50%) | 416,800 |
13 Jul 2020 | JPY | 1,218 | 1,264 | 1,173 | 1,257 | 1,257 | +21 (+1.70%) | 180,100 |
10 Jul 2020 | JPY | 1,191 | 1,266 | 1,188 | 1,236 | 1,236 | +47 (+3.95%) | 221,600 |
9 Jul 2020 | JPY | 1,280 | 1,281 | 1,186 | 1,189 | 1,189 | -78 (-6.16%) | 315,400 |
8 Jul 2020 | JPY | 1,357 | 1,367 | 1,260 | 1,267 | 1,267 | -130 (-9.31%) | 388,800 |
7 Jul 2020 | JPY | 1,347 | 1,401 | 1,319 | 1,397 | 1,397 | +33 (+2.42%) | 134,000 |
6 Jul 2020 | JPY | 1,363 | 1,437 | 1,355 | 1,364 | 1,364 | -14 (-1.02%) | 135,300 |
3 Jul 2020 | JPY | 1,332 | 1,399 | 1,311 | 1,378 | 1,378 | +76 (+5.84%) | 132,300 |
2 Jul 2020 | JPY | 1,410 | 1,412 | 1,282 | 1,302 | 1,302 | -78 (-5.65%) | 241,100 |
1 Jul 2020 | JPY | 1,473 | 1,490 | 1,370 | 1,380 | 1,380 | -100 (-6.76%) | 135,600 |
30 Jun 2020 | JPY | 1,522 | 1,540 | 1,435 | 1,480 | 1,480 | -23 (-1.53%) | 151,500 |
29 Jun 2020 | JPY | 1,496 | 1,505 | 1,431 | 1,503 | 1,503 | -14 (-0.92%) | 123,600 |
26 Jun 2020 | JPY | 1,467 | 1,520 | 1,415 | 1,517 | 1,517 | +80 (+5.57%) | 154,400 |
25 Jun 2020 | JPY | 1,456 | 1,473 | 1,414 | 1,437 | 1,437 | -31 (-2.11%) | 157,800 |
24 Jun 2020 | JPY | 1,435 | 1,479 | 1,393 | 1,468 | 1,468 | +37 (+2.59%) | 218,900 |
23 Jun 2020 | JPY | 1,480 | 1,480 | 1,352 | 1,431 | 1,431 | -64 (-4.28%) | 282,000 |
22 Jun 2020 | JPY | 1,480 | 1,548 | 1,404 | 1,495 | 1,495 | +75 (+5.28%) | 378,300 |
19 Jun 2020 | JPY | 1,190 | 1,427 | 1,177 | 1,420 | 1,420 | +227 (+19.03%) | 435,500 |
18 Jun 2020 | JPY | 1,167 | 1,229 | 1,142 | 1,193 | 1,193 | +45 (+3.92%) | 222,500 |
17 Jun 2020 | JPY | 1,174 | 1,200 | 1,140 | 1,148 | 1,148 | -23 (-1.96%) | 119,500 |