Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2012	MYR	0.5175	0.5175	0.5136	0.5136	0.5136	-0.004 (-0.75%)	287,862
19 Jul 2012	MYR	0.5175	0.5214	0.5175	0.5175	0.5175	0.0 (0.0%)	91,242
18 Jul 2012	MYR	0.5175	0.5214	0.5175	0.5175	0.5175	-0.004 (-0.75%)	96,382
17 Jul 2012	MYR	0.5175	0.5253	0.5175	0.5214	0.5214	+0.004 (+0.75%)	156,011
16 Jul 2012	MYR	0.5175	0.5175	0.5175	0.5175	0.5175	-0.027 (-4.99%)	74,535
13 Jul 2012	MYR	0.5486	0.5525	0.5447	0.5447	0.5447	-0.008 (-1.41%)	263,702
12 Jul 2012	MYR	0.5486	0.5525	0.5447	0.5525	0.5525	+0.004 (+0.71%)	86,615
11 Jul 2012	MYR	0.5525	0.5525	0.5486	0.5486	0.5486	-0.004 (-0.71%)	21,332
10 Jul 2012	MYR	0.5525	0.5525	0.5486	0.5525	0.5525	0.0 (0.0%)	71,965
9 Jul 2012	MYR	0.5525	0.5525	0.5486	0.5525	0.5525	+0.004 (+0.71%)	33,412
6 Jul 2012	MYR	0.5486	0.5564	0.5486	0.5486	0.5486	+0.004 (+0.72%)	145,730
5 Jul 2012	MYR	0.5447	0.5447	0.5447	0.5447	0.5447	-0.004 (-0.71%)	267,300
4 Jul 2012	MYR	0.5447	0.5486	0.5447	0.5486	0.5486	+0.004 (+0.72%)	146,501
3 Jul 2012	MYR	0.5369	0.5447	0.533	0.5447	0.5447	+0.008 (+1.45%)	227,719
2 Jul 2012	MYR	0.5369	0.5369	0.5369	0.5369	0.5369	+0.004 (+0.73%)	128,510
29 Jun 2012	MYR	0.5369	0.5369	0.533	0.533	0.533	-0.004 (-0.73%)	10,280
28 Jun 2012	MYR	0.5369	0.5369	0.5369	0.5369	0.5369	+0.004 (+0.73%)	33,412
27 Jun 2012	MYR	0.533	0.533	0.533	0.533	0.533	0.0 (0.0%)	0
26 Jun 2012	MYR	0.5369	0.5369	0.533	0.533	0.533	-0.004 (-0.73%)	38,553
25 Jun 2012	MYR	0.5369	0.5369	0.5369	0.5369	0.5369	0.0 (0.0%)	32,127
22 Jun 2012	MYR	0.533	0.5369	0.533	0.5369	0.5369	0.0 (0.0%)	77,106
21 Jun 2012	MYR	0.5369	0.5369	0.5369	0.5369	0.5369	-0.004 (-0.72%)	25,702
20 Jun 2012	MYR	0.5369	0.5408	0.5291	0.5408	0.5408	+0.015 (+2.95%)	129,024
19 Jun 2012	MYR	0.5253	0.5253	0.5253	0.5253	0.5253	0.0 (0.0%)	0
18 Jun 2012	MYR	0.5253	0.5253	0.5253	0.5253	0.5253	-0.004 (-0.72%)	102,808
15 Jun 2012	MYR	0.5253	0.5291	0.5253	0.5291	0.5291	0.0 (0.0%)	226,177
14 Jun 2012	MYR	0.5291	0.5291	0.5291	0.5291	0.5291	-0.004 (-0.73%)	15,421
13 Jun 2012	MYR	0.5291	0.533	0.5291	0.533	0.533	+0.012 (+2.22%)	86,615
12 Jun 2012	MYR	0.5214	0.5214	0.5214	0.5214	0.5214	-0.008 (-1.46%)	25,702
11 Jun 2012	MYR	0.5175	0.5291	0.5175	0.5291	0.5291	0.0 (0.0%)	133,650