Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | MYR | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.5408 | 0.5408 | 0.5291 | 0.5291 | 0.5291 | -0.016 (-2.86%) | 28,015 |
6 Jun 2012 | MYR | 0.5097 | 0.5447 | 0.5097 | 0.5447 | 0.5447 | +0.031 (+6.06%) | 323,845 |
5 Jun 2012 | MYR | 0.5175 | 0.5175 | 0.5136 | 0.5136 | 0.5136 | -0.004 (-0.75%) | 204,330 |
4 Jun 2012 | MYR | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | -0.008 (-1.48%) | 44,978 |
1 Jun 2012 | MYR | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.5253 | 0.5291 | 0.5253 | 0.5253 | 0.5253 | -0.004 (-0.72%) | 129,795 |
30 May 2012 | MYR | 0.5253 | 0.5291 | 0.5253 | 0.5291 | 0.5291 | +0.004 (+0.72%) | 86,101 |
29 May 2012 | MYR | 0.5214 | 0.5253 | 0.5136 | 0.5253 | 0.5253 | +0.004 (+0.75%) | 266,015 |
28 May 2012 | MYR | 0.5214 | 0.5214 | 0.5175 | 0.5214 | 0.5214 | -0.004 (-0.74%) | 447,214 |
25 May 2012 | MYR | 0.5214 | 0.5253 | 0.5175 | 0.5253 | 0.5253 | -0.004 (-0.72%) | 318,961 |
24 May 2012 | MYR | 0.5214 | 0.5291 | 0.5214 | 0.5291 | 0.5291 | +0.008 (+1.48%) | 39,838 |
23 May 2012 | MYR | 0.5253 | 0.5253 | 0.5097 | 0.5214 | 0.5214 | -0.008 (-1.46%) | 144,188 |
22 May 2012 | MYR | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | +0.008 (+1.48%) | 131,080 |
21 May 2012 | MYR | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | +0.004 (+0.75%) | 38,553 |
18 May 2012 | MYR | 0.5214 | 0.5214 | 0.5175 | 0.5175 | 0.5175 | -0.004 (-0.75%) | 77,106 |
17 May 2012 | MYR | 0.5291 | 0.5291 | 0.5175 | 0.5214 | 0.5214 | 0.0 (0.0%) | 131,337 |
16 May 2012 | MYR | 0.5291 | 0.5291 | 0.5136 | 0.5214 | 0.5214 | -0.015 (-2.89%) | 267,814 |
15 May 2012 | MYR | 0.5369 | 0.5369 | 0.5253 | 0.5369 | 0.5369 | -0.004 (-0.72%) | 252,136 |
14 May 2012 | MYR | 0.5564 | 0.5564 | 0.5408 | 0.5408 | 0.5408 | -0.004 (-0.72%) | 79,676 |
11 May 2012 | MYR | 0.5408 | 0.5447 | 0.5408 | 0.5447 | 0.5447 | -0.004 (-0.71%) | 137,505 |
10 May 2012 | MYR | 0.5291 | 0.5603 | 0.5291 | 0.5486 | 0.5486 | +0.012 (+2.18%) | 389,899 |
9 May 2012 | MYR | 0.5253 | 0.5369 | 0.5253 | 0.5369 | 0.5369 | +0.012 (+2.21%) | 105,635 |
8 May 2012 | MYR | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | +0.004 (+0.75%) | 61,684 |
7 May 2012 | MYR | 0.5253 | 0.5253 | 0.5214 | 0.5214 | 0.5214 | 0.0 (0.0%) | 30,842 |
4 May 2012 | MYR | 0.5253 | 0.5564 | 0.5214 | 0.5214 | 0.5214 | -0.004 (-0.74%) | 127,481 |
3 May 2012 | MYR | 0.5253 | 0.5253 | 0.5214 | 0.5253 | 0.5253 | -0.004 (-0.72%) | 51,404 |
2 May 2012 | MYR | 0.5253 | 0.5291 | 0.5253 | 0.5291 | 0.5291 | 0.0 (0.0%) | 82,246 |
30 Apr 2012 | MYR | 0.5175 | 0.5291 | 0.5175 | 0.5291 | 0.5291 | 0.0 (0.0%) | 53,974 |
27 Apr 2012 | MYR | 0.5253 | 0.5291 | 0.5214 | 0.5291 | 0.5291 | 0.0 (0.0%) | 97,410 |