Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | MYR | 0.5291 | 0.5291 | 0.5253 | 0.5291 | 0.5291 | 0.0 (0.0%) | 143,931 |
25 Apr 2012 | MYR | 0.5253 | 0.5291 | 0.5253 | 0.5291 | 0.5291 | +0.004 (+0.72%) | 123,369 |
24 Apr 2012 | MYR | 0.5291 | 0.5291 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 140,589 |
23 Apr 2012 | MYR | 0.5253 | 0.5291 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 110,518 |
20 Apr 2012 | MYR | 0.5291 | 0.5291 | 0.5253 | 0.5253 | 0.5253 | -0.004 (-0.72%) | 94,583 |
19 Apr 2012 | MYR | 0.5175 | 0.5408 | 0.5175 | 0.5291 | 0.5291 | 0.0 (0.0%) | 206,901 |
18 Apr 2012 | MYR | 0.5408 | 0.5408 | 0.5291 | 0.5291 | 0.5291 | -0.012 (-2.16%) | 254,449 |
17 Apr 2012 | MYR | 0.5447 | 0.5447 | 0.5408 | 0.5408 | 0.5408 | -0.004 (-0.72%) | 131,594 |
16 Apr 2012 | MYR | 0.5447 | 0.5486 | 0.5408 | 0.5447 | 0.5447 | +0.004 (+0.72%) | 406,091 |
13 Apr 2012 | MYR | 0.5447 | 0.5447 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 201,246 |
12 Apr 2012 | MYR | 0.5369 | 0.5408 | 0.5369 | 0.5408 | 0.5408 | -0.004 (-0.72%) | 41,123 |
10 Apr 2012 | MYR | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | +0.004 (+0.72%) | 12,851 |
9 Apr 2012 | MYR | 0.5408 | 0.5447 | 0.5408 | 0.5408 | 0.5408 | -0.008 (-1.42%) | 101,522 |
6 Apr 2012 | MYR | 0.5408 | 0.5486 | 0.5408 | 0.5486 | 0.5486 | +0.008 (+1.44%) | 136,220 |
5 Apr 2012 | MYR | 0.533 | 0.5408 | 0.533 | 0.5408 | 0.5408 | 0.0 (0.0%) | 46,263 |
4 Apr 2012 | MYR | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.5408 | 0.5408 | 0.5369 | 0.5408 | 0.5408 | 0.0 (0.0%) | 330,527 |
2 Apr 2012 | MYR | 0.5369 | 0.5408 | 0.5369 | 0.5408 | 0.5408 | 0.0 (0.0%) | 98,438 |
30 Mar 2012 | MYR | 0.5369 | 0.5447 | 0.5369 | 0.5408 | 0.5408 | +0.004 (+0.73%) | 95,097 |
29 Mar 2012 | MYR | 0.5447 | 0.5447 | 0.533 | 0.5369 | 0.5369 | -0.008 (-1.43%) | 126,710 |
28 Mar 2012 | MYR | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 12,851 |
27 Mar 2012 | MYR | 0.5486 | 0.5486 | 0.5447 | 0.5447 | 0.5447 | -0.004 (-0.71%) | 311,508 |
26 Mar 2012 | MYR | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | -0.004 (-0.71%) | 66,825 |
23 Mar 2012 | MYR | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | -0.008 (-1.39%) | 67,596 |
22 Mar 2012 | MYR | 0.5603 | 0.5603 | 0.5525 | 0.5603 | 0.5603 | -0.004 (-0.69%) | 248,024 |
21 Mar 2012 | MYR | 0.5642 | 0.5681 | 0.5564 | 0.5642 | 0.5642 | -0.004 (-0.69%) | 502,988 |
20 Mar 2012 | MYR | 0.5447 | 0.5719 | 0.5408 | 0.5681 | 0.5681 | +0.027 (+5.05%) | 1,738,740 |
19 Mar 2012 | MYR | 0.5214 | 0.5408 | 0.5214 | 0.5408 | 0.5408 | +0.019 (+3.72%) | 358,028 |
16 Mar 2012 | MYR | 0.5175 | 0.5291 | 0.5175 | 0.5214 | 0.5214 | +0.004 (+0.75%) | 172,203 |
15 Mar 2012 | MYR | 0.5214 | 0.5214 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 100,237 |