Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | MYR | 0.4708 | 0.4941 | 0.4708 | 0.4941 | 0.4941 | +0.015 (+3.24%) | 329,756 |
26 Jan 2012 | MYR | 0.4747 | 0.4786 | 0.4747 | 0.4786 | 0.4786 | 0.0 (0.0%) | 207,929 |
25 Jan 2012 | MYR | 0.4669 | 0.4786 | 0.4669 | 0.4786 | 0.4786 | +0.012 (+2.51%) | 257,020 |
20 Jan 2012 | MYR | 0.4669 | 0.4669 | 0.463 | 0.4669 | 0.4669 | -0.004 (-0.83%) | 151,641 |
19 Jan 2012 | MYR | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -0.008 (-1.63%) | 7,710 |
18 Jan 2012 | MYR | 0.4747 | 0.4786 | 0.463 | 0.4786 | 0.4786 | +0.012 (+2.51%) | 26,987 |
17 Jan 2012 | MYR | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | +0.008 (+1.70%) | 35,725 |
16 Jan 2012 | MYR | 0.4786 | 0.4786 | 0.4591 | 0.4591 | 0.4591 | -0.019 (-4.07%) | 11,051 |
13 Jan 2012 | MYR | 0.4747 | 0.4786 | 0.4708 | 0.4786 | 0.4786 | +0.004 (+0.82%) | 79,676 |
12 Jan 2012 | MYR | 0.4708 | 0.4747 | 0.4708 | 0.4747 | 0.4747 | 0.0 (0.0%) | 38,038 |
11 Jan 2012 | MYR | 0.4747 | 0.4786 | 0.4747 | 0.4747 | 0.4747 | 0.0 (0.0%) | 92,527 |
10 Jan 2012 | MYR | 0.4669 | 0.4747 | 0.4669 | 0.4747 | 0.4747 | +0.004 (+0.83%) | 496,048 |
9 Jan 2012 | MYR | 0.4786 | 0.4786 | 0.4708 | 0.4708 | 0.4708 | -0.012 (-2.42%) | 105,378 |
6 Jan 2012 | MYR | 0.4825 | 0.4825 | 0.4708 | 0.4825 | 0.4825 | +0.008 (+1.64%) | 403,778 |
5 Jan 2012 | MYR | 0.463 | 0.4825 | 0.463 | 0.4747 | 0.4747 | +0.019 (+4.28%) | 949,431 |
4 Jan 2012 | MYR | 0.4436 | 0.4552 | 0.4436 | 0.4552 | 0.4552 | +0.012 (+2.61%) | 381,160 |
3 Jan 2012 | MYR | 0.4474 | 0.4474 | 0.4436 | 0.4436 | 0.4436 | -0.004 (-0.85%) | 80,961 |
30 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 23,131 |
29 Dec 2011 | MYR | 0.4436 | 0.4474 | 0.4436 | 0.4474 | 0.4474 | +0.008 (+1.75%) | 143,931 |
28 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4397 | 0.4397 | 0.4397 | -0.015 (-3.41%) | 25,702 |
27 Dec 2011 | MYR | 0.4319 | 0.4552 | 0.4319 | 0.4552 | 0.4552 | +0.008 (+1.74%) | 14,136 |
23 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.428 | 0.4474 | 0.428 | 0.4474 | 0.4474 | 0.0 (0.0%) | 53,974 |
20 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 3,341 |
19 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 50,889 |
16 Dec 2011 | MYR | 0.4436 | 0.4474 | 0.4319 | 0.4474 | 0.4474 | +0.004 (+0.86%) | 80,704 |
15 Dec 2011 | MYR | 0.4319 | 0.4513 | 0.4319 | 0.4436 | 0.4436 | +0.008 (+1.79%) | 77,620 |
14 Dec 2011 | MYR | 0.4358 | 0.4397 | 0.4358 | 0.4358 | 0.4358 | +0.008 (+1.82%) | 20,561 |
13 Dec 2011 | MYR | 0.4319 | 0.4319 | 0.428 | 0.428 | 0.428 | -0.012 (-2.66%) | 23,131 |