Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | MYR | 0.4397 | 0.4397 | 0.4319 | 0.4397 | 0.4397 | 0.0 (0.0%) | 61,941 |
9 Dec 2011 | MYR | 0.4436 | 0.4591 | 0.4397 | 0.4397 | 0.4397 | 0.0 (0.0%) | 64,255 |
8 Dec 2011 | MYR | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | +0.004 (+0.89%) | 2,570 |
7 Dec 2011 | MYR | 0.4397 | 0.4397 | 0.4358 | 0.4358 | 0.4358 | 0.0 (0.0%) | 55,259 |
6 Dec 2011 | MYR | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.0 (0.0%) | 71,965 |
5 Dec 2011 | MYR | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | -0.012 (-2.59%) | 19,533 |
2 Dec 2011 | MYR | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.4436 | 0.4474 | 0.4436 | 0.4474 | 0.4474 | +0.008 (+1.75%) | 173,231 |
30 Nov 2011 | MYR | 0.4319 | 0.4397 | 0.4241 | 0.4397 | 0.4397 | +0.008 (+1.81%) | 234,659 |
29 Nov 2011 | MYR | 0.4436 | 0.4436 | 0.4319 | 0.4319 | 0.4319 | 0.0 (0.0%) | 259,590 |
25 Nov 2011 | MYR | 0.4358 | 0.4552 | 0.4319 | 0.4319 | 0.4319 | -0.019 (-4.30%) | 319,218 |
24 Nov 2011 | MYR | 0.4397 | 0.4513 | 0.428 | 0.4513 | 0.4513 | -0.004 (-0.86%) | 386,815 |
23 Nov 2011 | MYR | 0.4358 | 0.4552 | 0.4358 | 0.4552 | 0.4552 | +0.015 (+3.53%) | 14,136 |
22 Nov 2011 | MYR | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.4436 | 0.4436 | 0.4397 | 0.4397 | 0.4397 | -0.015 (-3.41%) | 34,697 |
18 Nov 2011 | MYR | 0.4474 | 0.4552 | 0.4474 | 0.4552 | 0.4552 | +0.004 (+0.86%) | 94,840 |
17 Nov 2011 | MYR | 0.4591 | 0.463 | 0.4474 | 0.4513 | 0.4513 | -0.004 (-0.86%) | 267,300 |
16 Nov 2011 | MYR | 0.4513 | 0.4552 | 0.4513 | 0.4552 | 0.4552 | -0.012 (-2.51%) | 28,272 |
15 Nov 2011 | MYR | 0.463 | 0.4669 | 0.4513 | 0.4669 | 0.4669 | +0.008 (+1.70%) | 22,103 |
14 Nov 2011 | MYR | 0.463 | 0.463 | 0.4552 | 0.4591 | 0.4591 | -0.004 (-0.84%) | 100,237 |
11 Nov 2011 | MYR | 0.4591 | 0.463 | 0.4591 | 0.463 | 0.463 | +0.008 (+1.71%) | 13,879 |
10 Nov 2011 | MYR | 0.4513 | 0.4552 | 0.4513 | 0.4552 | 0.4552 | -0.004 (-0.85%) | 35,468 |
9 Nov 2011 | MYR | 0.463 | 0.463 | 0.4552 | 0.4591 | 0.4591 | +0.004 (+0.86%) | 77,106 |
8 Nov 2011 | MYR | 0.4513 | 0.4591 | 0.4513 | 0.4552 | 0.4552 | -0.012 (-2.51%) | 74,535 |
4 Nov 2011 | MYR | 0.4513 | 0.4669 | 0.4513 | 0.4669 | 0.4669 | +0.004 (+0.84%) | 20,561 |
3 Nov 2011 | MYR | 0.4436 | 0.463 | 0.4436 | 0.463 | 0.463 | -0.008 (-1.66%) | 15,421 |
2 Nov 2011 | MYR | 0.4552 | 0.4708 | 0.4552 | 0.4708 | 0.4708 | +0.012 (+2.55%) | 52,689 |
1 Nov 2011 | MYR | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -0.023 (-4.85%) | 2,570 |
31 Oct 2011 | MYR | 0.4552 | 0.4825 | 0.4513 | 0.4825 | 0.4825 | +0.012 (+2.49%) | 45,235 |
28 Oct 2011 | MYR | 0.4786 | 0.4786 | 0.4669 | 0.4708 | 0.4708 | -0.012 (-2.42%) | 217,438 |