Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | MYR | 0.4786 | 0.4863 | 0.4786 | 0.4825 | 0.4825 | +0.004 (+0.81%) | 193,793 |
25 Oct 2011 | MYR | 0.4941 | 0.4941 | 0.4747 | 0.4786 | 0.4786 | -0.012 (-2.37%) | 169,633 |
24 Oct 2011 | MYR | 0.4902 | 0.5097 | 0.4825 | 0.4902 | 0.4902 | +0.008 (+1.60%) | 837,371 |
21 Oct 2011 | MYR | 0.4552 | 0.4863 | 0.4552 | 0.4825 | 0.4825 | +0.031 (+6.91%) | 619,675 |
20 Oct 2011 | MYR | 0.4591 | 0.4591 | 0.4474 | 0.4513 | 0.4513 | -0.004 (-0.86%) | 420,484 |
19 Oct 2011 | MYR | 0.428 | 0.463 | 0.428 | 0.4552 | 0.4552 | +0.043 (+10.38%) | 1,220,073 |
18 Oct 2011 | MYR | 0.4124 | 0.4241 | 0.4085 | 0.4124 | 0.4124 | -0.016 (-3.64%) | 122,598 |
17 Oct 2011 | MYR | 0.4046 | 0.428 | 0.4046 | 0.428 | 0.428 | +0.027 (+6.79%) | 157,553 |
14 Oct 2011 | MYR | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | +0.004 (+0.98%) | 25,702 |
13 Oct 2011 | MYR | 0.4008 | 0.4046 | 0.3969 | 0.3969 | 0.3969 | -0.004 (-0.97%) | 474,201 |
12 Oct 2011 | MYR | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 89,957 |
11 Oct 2011 | MYR | 0.3969 | 0.4008 | 0.3969 | 0.4008 | 0.4008 | 0.0 (0.0%) | 53,974 |
10 Oct 2011 | MYR | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.393 | 0.4008 | 0.393 | 0.4008 | 0.4008 | +0.012 (+3.01%) | 35,211 |
6 Oct 2011 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 18,248 |
5 Oct 2011 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | +0.004 (+1.01%) | 135,706 |
4 Oct 2011 | MYR | 0.3891 | 0.3891 | 0.3852 | 0.3852 | 0.3852 | -0.004 (-1.00%) | 282,722 |
3 Oct 2011 | MYR | 0.3891 | 0.3969 | 0.3852 | 0.3891 | 0.3891 | 0.0 (0.0%) | 465,720 |
30 Sep 2011 | MYR | 0.393 | 0.393 | 0.3891 | 0.3891 | 0.3891 | -0.012 (-2.92%) | 95,097 |
29 Sep 2011 | MYR | 0.4008 | 0.4008 | 0.393 | 0.4008 | 0.4008 | 0.0 (0.0%) | 79,676 |
28 Sep 2011 | MYR | 0.3891 | 0.4008 | 0.3891 | 0.4008 | 0.4008 | +0.016 (+4.05%) | 116,944 |
27 Sep 2011 | MYR | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.3618 | 0.3891 | 0.3618 | 0.3852 | 0.3852 | 0.0 (0.0%) | 161,922 |
23 Sep 2011 | MYR | 0.3852 | 0.3891 | 0.3852 | 0.3852 | 0.3852 | -0.004 (-1.00%) | 169,633 |
22 Sep 2011 | MYR | 0.3969 | 0.3969 | 0.3891 | 0.3891 | 0.3891 | -0.012 (-2.92%) | 282,722 |
21 Sep 2011 | MYR | 0.3969 | 0.4008 | 0.3969 | 0.4008 | 0.4008 | 0.0 (0.0%) | 33,412 |
20 Sep 2011 | MYR | 0.3969 | 0.4008 | 0.3969 | 0.4008 | 0.4008 | 0.0 (0.0%) | 59,114 |
15 Sep 2011 | MYR | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 64,255 |
14 Sep 2011 | MYR | 0.4046 | 0.4046 | 0.4008 | 0.4008 | 0.4008 | -0.004 (-0.94%) | 197,905 |
13 Sep 2011 | MYR | 0.4085 | 0.4085 | 0.4046 | 0.4046 | 0.4046 | -0.016 (-3.71%) | 113,088 |