Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	MYR	0.3969	0.4008	0.3969	0.4008	0.4008	+0.004 (+0.98%)	123,369
29 Apr 2011	MYR	0.4008	0.4008	0.3969	0.3969	0.3969	0.0 (0.0%)	200,475
28 Apr 2011	MYR	0.4008	0.4008	0.3969	0.3969	0.3969	-0.004 (-0.97%)	179,914
27 Apr 2011	MYR	0.4085	0.4085	0.4008	0.4008	0.4008	-0.008 (-1.88%)	105,892
26 Apr 2011	MYR	0.4046	0.4085	0.4008	0.4085	0.4085	0.0 (0.0%)	241,598
25 Apr 2011	MYR	0.4046	0.4085	0.4046	0.4085	0.4085	-0.004 (-0.95%)	51,404
22 Apr 2011	MYR	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
21 Apr 2011	MYR	0.4008	0.4124	0.4008	0.4124	0.4124	+0.012 (+2.89%)	59,885
20 Apr 2011	MYR	0.4046	0.4124	0.4008	0.4008	0.4008	+0.004 (+0.98%)	130,309
19 Apr 2011	MYR	0.3969	0.3969	0.3969	0.3969	0.3969	0.0 (0.0%)	110,775
18 Apr 2011	MYR	0.4046	0.4046	0.3969	0.3969	0.3969	-0.008 (-1.90%)	64,255
15 Apr 2011	MYR	0.3969	0.4046	0.393	0.4046	0.4046	+0.004 (+0.95%)	68,110
14 Apr 2011	MYR	0.4008	0.4046	0.4008	0.4008	0.4008	-0.012 (-2.81%)	197,905
13 Apr 2011	MYR	0.4163	0.4163	0.4124	0.4124	0.4124	+0.008 (+1.93%)	64,255
12 Apr 2011	MYR	0.4008	0.4046	0.4008	0.4046	0.4046	+0.008 (+1.94%)	133,650
11 Apr 2011	MYR	0.4202	0.4202	0.3969	0.3969	0.3969	-0.023 (-5.54%)	141,361
8 Apr 2011	MYR	0.4008	0.428	0.4008	0.4202	0.4202	+0.023 (+5.87%)	932,468
7 Apr 2011	MYR	0.4046	0.4046	0.3969	0.3969	0.3969	-0.008 (-1.90%)	120,799
6 Apr 2011	MYR	0.393	0.4046	0.393	0.4046	0.4046	+0.012 (+2.95%)	68,367
5 Apr 2011	MYR	0.393	0.393	0.393	0.393	0.393	0.0 (0.0%)	106,663
4 Apr 2011	MYR	0.3969	0.3969	0.393	0.393	0.393	-0.004 (-0.98%)	104,093
1 Apr 2011	MYR	0.3969	0.3969	0.3891	0.3969	0.3969	0.0 (0.0%)	137,505
31 Mar 2011	MYR	0.4008	0.4008	0.3891	0.3969	0.3969	-0.004 (-0.97%)	55,259
30 Mar 2011	MYR	0.4046	0.4046	0.4008	0.4008	0.4008	0.0 (0.0%)	249,566
29 Mar 2011	MYR	0.3969	0.4046	0.3969	0.4008	0.4008	+0.008 (+1.98%)	214,868
28 Mar 2011	MYR	0.4008	0.4008	0.393	0.393	0.393	0.0 (0.0%)	245,968
25 Mar 2011	MYR	0.393	0.393	0.393	0.393	0.393	0.0 (0.0%)	25,702
24 Mar 2011	MYR	0.393	0.393	0.393	0.393	0.393	0.0 (0.0%)	0
23 Mar 2011	MYR	0.3891	0.393	0.3891	0.393	0.393	+0.004 (+1.00%)	87,386
22 Mar 2011	MYR	0.4008	0.4008	0.3891	0.3891	0.3891	-0.008 (-1.97%)	140,589