Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	MYR	0.3891	0.4008	0.3891	0.3969	0.3969	+0.012 (+3.04%)	430,508
18 Mar 2011	MYR	0.3774	0.3852	0.3774	0.3852	0.3852	+0.01 (+2.58%)	241,598
17 Mar 2011	MYR	0.3735	0.3755	0.3735	0.3755	0.3755	0.0 (0.0%)	61,684
16 Mar 2011	MYR	0.3735	0.3755	0.3735	0.3755	0.3755	0.0 (0.0%)	75,306
15 Mar 2011	MYR	0.3735	0.3832	0.3696	0.3755	0.3755	0.0 (0.0%)	589,860
14 Mar 2011	MYR	0.3774	0.3774	0.3716	0.3755	0.3755	+0.006 (+1.60%)	51,661
11 Mar 2011	MYR	0.3774	0.3813	0.3696	0.3696	0.3696	-0.004 (-1.04%)	48,833
10 Mar 2011	MYR	0.3735	0.3755	0.3735	0.3735	0.3735	-0.014 (-3.51%)	59,885
9 Mar 2011	MYR	0.3716	0.3871	0.3716	0.3871	0.3871	+0.018 (+4.73%)	39,581
8 Mar 2011	MYR	0.3735	0.3735	0.3696	0.3696	0.3696	-0.004 (-1.04%)	34,440
7 Mar 2011	MYR	0.3755	0.3755	0.3735	0.3735	0.3735	-0.002 (-0.53%)	59,885
4 Mar 2011	MYR	0.3735	0.3813	0.3735	0.3755	0.3755	+0.006 (+1.60%)	135,963
3 Mar 2011	MYR	0.3696	0.3774	0.3696	0.3696	0.3696	-0.012 (-3.07%)	53,974
2 Mar 2011	MYR	0.3852	0.3871	0.3696	0.3813	0.3813	-0.004 (-1.01%)	160,380
1 Mar 2011	MYR	0.3696	0.3852	0.3696	0.3852	0.3852	+0.012 (+3.13%)	53,974
28 Feb 2011	MYR	0.3696	0.3774	0.3696	0.3735	0.3735	+0.015 (+4.33%)	257,277
25 Feb 2011	MYR	0.3618	0.3657	0.358	0.358	0.358	-0.008 (-2.11%)	190,194
24 Feb 2011	MYR	0.3755	0.3755	0.3657	0.3657	0.3657	-0.012 (-3.10%)	118,743
23 Feb 2011	MYR	0.3716	0.3774	0.3716	0.3774	0.3774	0.0 (0.0%)	64,255
22 Feb 2011	MYR	0.3794	0.3794	0.3774	0.3774	0.3774	-0.012 (-3.01%)	46,263
21 Feb 2011	MYR	0.3891	0.3891	0.3813	0.3891	0.3891	0.0 (0.0%)	74,535
18 Feb 2011	MYR	0.3832	0.3891	0.3832	0.3891	0.3891	+0.006 (+1.54%)	7,710
17 Feb 2011	MYR	0.3813	0.3871	0.3813	0.3832	0.3832	-0.014 (-3.45%)	25,702
16 Feb 2011	MYR	0.3969	0.3969	0.3969	0.3969	0.3969	0.0 (0.0%)	0
14 Feb 2011	MYR	0.3969	0.3969	0.3969	0.3969	0.3969	0.0 (0.0%)	0
11 Feb 2011	MYR	0.3832	0.3969	0.3774	0.3969	0.3969	+0.008 (+2.00%)	383,216
10 Feb 2011	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	0.0 (0.0%)	0
9 Feb 2011	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	0.0 (0.0%)	124,654
8 Feb 2011	MYR	0.3891	0.3969	0.3891	0.3891	0.3891	0.0 (0.0%)	235,430
7 Feb 2011	MYR	0.393	0.393	0.3852	0.3891	0.3891	-0.012 (-2.92%)	74,535