Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | MYR | 0.3696 | 0.3716 | 0.3696 | 0.3696 | 0.3696 | -0.002 (-0.54%) | 95,097 |
17 Dec 2010 | MYR | 0.3657 | 0.3716 | 0.3657 | 0.3716 | 0.3716 | +0.006 (+1.61%) | 51,404 |
16 Dec 2010 | MYR | 0.3696 | 0.3696 | 0.3657 | 0.3657 | 0.3657 | -0.008 (-2.09%) | 246,482 |
15 Dec 2010 | MYR | 0.3735 | 0.3735 | 0.3677 | 0.3735 | 0.3735 | 0.0 (0.0%) | 61,684 |
14 Dec 2010 | MYR | 0.3677 | 0.3735 | 0.3677 | 0.3735 | 0.3735 | +0.006 (+1.58%) | 160,637 |
13 Dec 2010 | MYR | 0.3716 | 0.3735 | 0.3657 | 0.3677 | 0.3677 | -0.004 (-1.05%) | 143,674 |
10 Dec 2010 | MYR | 0.3716 | 0.3716 | 0.3696 | 0.3716 | 0.3716 | +0.002 (+0.54%) | 342,093 |
9 Dec 2010 | MYR | 0.3716 | 0.3735 | 0.3696 | 0.3696 | 0.3696 | -0.01 (-2.58%) | 165,263 |
8 Dec 2010 | MYR | 0.3832 | 0.3832 | 0.3735 | 0.3794 | 0.3794 | -0.002 (-0.50%) | 48,833 |
6 Dec 2010 | MYR | 0.3755 | 0.3813 | 0.3755 | 0.3813 | 0.3813 | +0.008 (+2.09%) | 77,106 |
3 Dec 2010 | MYR | 0.3735 | 0.3774 | 0.3716 | 0.3735 | 0.3735 | -0.004 (-1.03%) | 152,155 |
2 Dec 2010 | MYR | 0.3774 | 0.3774 | 0.3696 | 0.3774 | 0.3774 | 0.0 (0.0%) | 218,467 |
1 Dec 2010 | MYR | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 183,512 |
30 Nov 2010 | MYR | 0.3813 | 0.3813 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 51,661 |
29 Nov 2010 | MYR | 0.3735 | 0.3774 | 0.3696 | 0.3774 | 0.3774 | -0.002 (-0.53%) | 51,661 |
26 Nov 2010 | MYR | 0.3813 | 0.3813 | 0.3755 | 0.3794 | 0.3794 | -0.006 (-1.51%) | 71,965 |
25 Nov 2010 | MYR | 0.3813 | 0.3852 | 0.3813 | 0.3852 | 0.3852 | +0.004 (+1.02%) | 66,311 |
24 Nov 2010 | MYR | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | +0.008 (+2.09%) | 12,851 |
23 Nov 2010 | MYR | 0.3813 | 0.3832 | 0.3735 | 0.3735 | 0.3735 | -0.012 (-3.04%) | 185,054 |
22 Nov 2010 | MYR | 0.3832 | 0.3871 | 0.3832 | 0.3852 | 0.3852 | -0.002 (-0.49%) | 228,233 |
19 Nov 2010 | MYR | 0.3891 | 0.3891 | 0.3871 | 0.3871 | 0.3871 | 0.0 (0.0%) | 397,095 |
18 Nov 2010 | MYR | 0.3852 | 0.393 | 0.3832 | 0.3871 | 0.3871 | +0.002 (+0.49%) | 566,986 |
16 Nov 2010 | MYR | 0.3852 | 0.3871 | 0.3794 | 0.3852 | 0.3852 | +0.004 (+1.02%) | 113,859 |
15 Nov 2010 | MYR | 0.3871 | 0.393 | 0.3794 | 0.3813 | 0.3813 | -0.006 (-1.50%) | 159,352 |
12 Nov 2010 | MYR | 0.393 | 0.393 | 0.3852 | 0.3871 | 0.3871 | -0.01 (-2.47%) | 233,888 |
11 Nov 2010 | MYR | 0.4046 | 0.4046 | 0.3891 | 0.3969 | 0.3969 | 0.0 (0.0%) | 279,637 |
10 Nov 2010 | MYR | 0.3891 | 0.4008 | 0.3871 | 0.3969 | 0.3969 | +0.01 (+2.53%) | 724,796 |
9 Nov 2010 | MYR | 0.393 | 0.393 | 0.3852 | 0.3871 | 0.3871 | -0.002 (-0.51%) | 195,335 |
8 Nov 2010 | MYR | 0.3794 | 0.3891 | 0.3794 | 0.3891 | 0.3891 | +0.012 (+3.10%) | 494,506 |
4 Nov 2010 | MYR | 0.3813 | 0.3813 | 0.3755 | 0.3774 | 0.3774 | -0.004 (-1.02%) | 228,747 |