Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2010	MYR	0.3813	0.3832	0.3794	0.3813	0.3813	-0.002 (-0.50%)	93,555
2 Nov 2010	MYR	0.3852	0.3852	0.3794	0.3832	0.3832	-0.002 (-0.52%)	380,389
1 Nov 2010	MYR	0.3891	0.3891	0.3852	0.3852	0.3852	-0.004 (-1.00%)	282,722
29 Oct 2010	MYR	0.3969	0.3969	0.3871	0.3891	0.3891	+0.002 (+0.52%)	312,279
28 Oct 2010	MYR	0.3969	0.3969	0.3871	0.3871	0.3871	-0.01 (-2.47%)	145,216
27 Oct 2010	MYR	0.3871	0.4046	0.3871	0.3969	0.3969	+0.01 (+2.53%)	918,332
26 Oct 2010	MYR	0.3852	0.393	0.3832	0.3871	0.3871	+0.006 (+1.52%)	481,655
25 Oct 2010	MYR	0.3891	0.3891	0.3774	0.3813	0.3813	-0.006 (-1.50%)	547,452
22 Oct 2010	MYR	0.3813	0.3891	0.3774	0.3871	0.3871	+0.006 (+1.52%)	118,229
21 Oct 2010	MYR	0.3813	0.3813	0.3813	0.3813	0.3813	0.0 (0.0%)	66,825
20 Oct 2010	MYR	0.3774	0.3813	0.3774	0.3813	0.3813	+0.002 (+0.50%)	10,280
19 Oct 2010	MYR	0.3813	0.3832	0.3794	0.3794	0.3794	-0.002 (-0.50%)	121,313
18 Oct 2010	MYR	0.3813	0.3852	0.3813	0.3813	0.3813	0.0 (0.0%)	48,833
15 Oct 2010	MYR	0.3871	0.3871	0.3813	0.3813	0.3813	-0.012 (-2.98%)	168,348
14 Oct 2010	MYR	0.3852	0.3969	0.3813	0.393	0.393	+0.008 (+2.02%)	216,924
13 Oct 2010	MYR	0.3852	0.3891	0.3852	0.3852	0.3852	+0.002 (+0.52%)	93,041
12 Oct 2010	MYR	0.3852	0.3852	0.3813	0.3832	0.3832	0.0 (0.0%)	364,968
11 Oct 2010	MYR	0.3852	0.3871	0.3813	0.3832	0.3832	0.0 (0.0%)	209,471
8 Oct 2010	MYR	0.3832	0.3871	0.3832	0.3832	0.3832	0.0 (0.0%)	115,659
7 Oct 2010	MYR	0.3832	0.3832	0.3832	0.3832	0.3832	0.0 (0.0%)	50,889
6 Oct 2010	MYR	0.3852	0.3852	0.3832	0.3832	0.3832	-0.004 (-1.01%)	235,173
5 Oct 2010	MYR	0.3832	0.3871	0.3794	0.3871	0.3871	-0.002 (-0.51%)	281,436
4 Oct 2010	MYR	0.3774	0.3891	0.3774	0.3891	0.3891	+0.004 (+1.01%)	346,719
1 Oct 2010	MYR	0.3852	0.393	0.3813	0.3852	0.3852	-0.004 (-1.00%)	501,189
30 Sep 2010	MYR	0.3891	0.3969	0.3774	0.3891	0.3891	0.0 (0.0%)	622,245
29 Sep 2010	MYR	0.3852	0.3969	0.3852	0.3891	0.3891	+0.004 (+1.01%)	1,301,292
28 Sep 2010	MYR	0.393	0.4008	0.3852	0.3852	0.3852	-0.016 (-3.89%)	872,582
27 Sep 2010	MYR	0.4124	0.4124	0.4008	0.4008	0.4008	0.0 (0.0%)	2,145,345
24 Sep 2010	MYR	0.3832	0.4046	0.3832	0.4008	0.4008	+0.018 (+4.59%)	2,102,680
23 Sep 2010	MYR	0.393	0.4046	0.3794	0.3832	0.3832	-0.01 (-2.49%)	1,103,900