Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2010	MYR	0.3249	0.3268	0.3152	0.3268	0.3268	0.0 (0.0%)	569,042
24 Jun 2010	MYR	0.3268	0.3268	0.3249	0.3268	0.3268	0.0 (0.0%)	178,628
23 Jun 2010	MYR	0.3268	0.3268	0.3268	0.3268	0.3268	0.0 (0.0%)	38,553
22 Jun 2010	MYR	0.3229	0.3268	0.3229	0.3268	0.3268	+0.002 (+0.58%)	555,163
21 Jun 2010	MYR	0.3249	0.3268	0.3229	0.3249	0.3249	+0.01 (+3.08%)	357,257
18 Jun 2010	MYR	0.3113	0.3268	0.3113	0.3152	0.3152	+0.006 (+1.91%)	408,918
17 Jun 2010	MYR	0.3113	0.3113	0.3093	0.3093	0.3093	-0.002 (-0.64%)	249,823
16 Jun 2010	MYR	0.3113	0.3113	0.3093	0.3113	0.3113	+0.002 (+0.65%)	496,048
15 Jun 2010	MYR	0.3113	0.3113	0.3093	0.3093	0.3093	-0.002 (-0.64%)	398,381
14 Jun 2010	MYR	0.3113	0.3152	0.3093	0.3113	0.3113	0.0 (0.0%)	1,230,611
11 Jun 2010	MYR	0.3113	0.3113	0.3113	0.3113	0.3113	0.0 (0.0%)	205,616
10 Jun 2010	MYR	0.3113	0.3113	0.3113	0.3113	0.3113	0.0 (0.0%)	133,907
9 Jun 2010	MYR	0.3113	0.3113	0.3113	0.3113	0.3113	0.0 (0.0%)	528,176
8 Jun 2010	MYR	0.3113	0.3113	0.3113	0.3113	0.3113	0.0 (0.0%)	28,015
7 Jun 2010	MYR	0.3113	0.3152	0.3113	0.3113	0.3113	-0.004 (-1.24%)	54,231
4 Jun 2010	MYR	0.3113	0.3171	0.3113	0.3152	0.3152	+0.008 (+2.54%)	128,510
3 Jun 2010	MYR	0.3113	0.3152	0.3035	0.3074	0.3074	-0.008 (-2.47%)	597,314
2 Jun 2010	MYR	0.3074	0.3152	0.3035	0.3152	0.3152	+0.004 (+1.25%)	173,745
1 Jun 2010	MYR	0.3074	0.3113	0.3074	0.3113	0.3113	+0.004 (+1.27%)	336,439
31 May 2010	MYR	0.3113	0.3113	0.3035	0.3074	0.3074	+0.004 (+1.29%)	577,009
27 May 2010	MYR	0.3035	0.3035	0.3035	0.3035	0.3035	-0.004 (-1.27%)	17,991
26 May 2010	MYR	0.2996	0.3074	0.2996	0.3074	0.3074	+0.016 (+5.35%)	10,280
25 May 2010	MYR	0.2918	0.2918	0.2918	0.2918	0.2918	-0.012 (-3.86%)	17,991
24 May 2010	MYR	0.2957	0.3035	0.2957	0.3035	0.3035	+0.008 (+2.64%)	29,557
21 May 2010	MYR	0.2957	0.2957	0.2918	0.2957	0.2957	-0.004 (-1.30%)	118,229
20 May 2010	MYR	0.2996	0.2996	0.2996	0.2996	0.2996	-0.004 (-1.29%)	18,505
19 May 2010	MYR	0.3035	0.3035	0.3035	0.3035	0.3035	0.0 (0.0%)	10,280
18 May 2010	MYR	0.3074	0.3074	0.3015	0.3035	0.3035	+0.002 (+0.66%)	257,020
17 May 2010	MYR	0.3015	0.3015	0.3015	0.3015	0.3015	-0.004 (-1.28%)	120,799
14 May 2010	MYR	0.3035	0.3113	0.3035	0.3054	0.3054	+0.002 (+0.63%)	19,533