Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | MYR | 0.2646 | 0.2957 | 0.2646 | 0.2957 | 0.2957 | +0.039 (+15.15%) | 15,421 |
10 Apr 2009 | MYR | 0.2899 | 0.2899 | 0.2568 | 0.2568 | 0.2568 | +0.004 (+1.54%) | 0 |
9 Apr 2009 | MYR | 0.2957 | 0.2957 | 0.2529 | 0.2529 | 0.2529 | +0.016 (+6.57%) | 0 |
8 Apr 2009 | MYR | 0.2918 | 0.2918 | 0.2373 | 0.2373 | 0.2373 | +0.002 (+0.81%) | 0 |
7 Apr 2009 | MYR | 0.2724 | 0.2724 | 0.2354 | 0.2354 | 0.2354 | -0.018 (-6.92%) | 0 |
6 Apr 2009 | MYR | 0.2918 | 0.2918 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.2918 | 0.2918 | 0.2529 | 0.2529 | 0.2529 | -0.039 (-13.33%) | 0 |
2 Apr 2009 | MYR | 0.2724 | 0.2957 | 0.2724 | 0.2918 | 0.2918 | +0.056 (+23.96%) | 49,090 |
1 Apr 2009 | MYR | 0.2724 | 0.2724 | 0.2354 | 0.2354 | 0.2354 | +0.002 (+0.86%) | 0 |
31 Mar 2009 | MYR | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 0.2879 | 0.2879 | 0.2334 | 0.2334 | 0.2334 | -0.039 (-14.32%) | 0 |
27 Mar 2009 | MYR | 0.249 | 0.2724 | 0.249 | 0.2724 | 0.2724 | +0.029 (+12.01%) | 21,589 |
26 Mar 2009 | MYR | 0.2899 | 0.2899 | 0.2432 | 0.2432 | 0.2432 | +0.002 (+0.83%) | 0 |
25 Mar 2009 | MYR | 0.3113 | 0.3113 | 0.2412 | 0.2412 | 0.2412 | -0.012 (-4.63%) | 0 |
24 Mar 2009 | MYR | 0.3035 | 0.3035 | 0.2529 | 0.2529 | 0.2529 | -0.058 (-18.76%) | 0 |
23 Mar 2009 | MYR | 0.2646 | 0.3113 | 0.2646 | 0.3113 | 0.3113 | +0.078 (+33.38%) | 38,810 |
20 Mar 2009 | MYR | 0.2334 | 0.2529 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 112,831 |
19 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.2334 | 0.2334 | 0.2334 | -0.019 (-7.71%) | 0 |
18 Mar 2009 | MYR | 0.2257 | 0.2529 | 0.2257 | 0.2529 | 0.2529 | +0.031 (+14.02%) | 31,099 |
17 Mar 2009 | MYR | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 17,991 |
16 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
13 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.2218 | 0.2218 | 0.2218 | +0.006 (+2.73%) | 0 |
12 Mar 2009 | MYR | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.002 (+0.89%) | 46,263 |
11 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
9 Mar 2009 | MYR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.2412 | 0.2412 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.2334 | 0.2334 | 0.214 | 0.214 | 0.214 | -0.019 (-8.31%) | 115,659 |
3 Mar 2009 | MYR | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | -0.019 (-7.71%) | 38,553 |