Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | MYR | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | -0.012 (-4.42%) | 12,851 |
27 Feb 2009 | MYR | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | -0.008 (-2.86%) | 128,510 |
26 Feb 2009 | MYR | 0.2646 | 0.2724 | 0.2646 | 0.2724 | 0.2724 | 0.0 (0.0%) | 128,510 |
25 Feb 2009 | MYR | 0.2646 | 0.2724 | 0.2646 | 0.2724 | 0.2724 | 0.0 (0.0%) | 20,561 |
24 Feb 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 12,851 |
23 Feb 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.008 (+2.95%) | 25,702 |
20 Feb 2009 | MYR | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | +0.012 (+4.63%) | 25,702 |
19 Feb 2009 | MYR | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | -0.016 (-5.81%) | 1,542 |
18 Feb 2009 | MYR | 0.2879 | 0.2879 | 0.2685 | 0.2685 | 0.2685 | -0.002 (-0.70%) | 0 |
17 Feb 2009 | MYR | 0.2879 | 0.2879 | 0.2704 | 0.2704 | 0.2704 | +0.002 (+0.71%) | 0 |
16 Feb 2009 | MYR | 0.2879 | 0.2879 | 0.2685 | 0.2685 | 0.2685 | -0.002 (-0.70%) | 0 |
13 Feb 2009 | MYR | 0.2801 | 0.2801 | 0.2704 | 0.2704 | 0.2704 | +0.002 (+0.71%) | 0 |
12 Feb 2009 | MYR | 0.284 | 0.284 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
11 Feb 2009 | MYR | 0.2879 | 0.2879 | 0.2685 | 0.2685 | 0.2685 | -0.004 (-1.43%) | 0 |
6 Feb 2009 | MYR | 0.2879 | 0.2879 | 0.2724 | 0.2724 | 0.2724 | +0.008 (+2.95%) | 0 |
5 Feb 2009 | MYR | 0.284 | 0.284 | 0.2646 | 0.2646 | 0.2646 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.284 | 0.284 | 0.2646 | 0.2646 | 0.2646 | -0.008 (-2.86%) | 0 |
3 Feb 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 77,106 |
30 Jan 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.019 (+7.71%) | 5,140 |
29 Jan 2009 | MYR | 0.2879 | 0.2879 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.3015 | 0.3015 | 0.2529 | 0.2529 | 0.2529 | -0.012 (-4.42%) | 0 |
23 Jan 2009 | MYR | 0.2801 | 0.2801 | 0.2646 | 0.2646 | 0.2646 | 0.0 (0.0%) | 0 |
22 Jan 2009 | MYR | 0.2801 | 0.2801 | 0.2646 | 0.2646 | 0.2646 | -0.008 (-2.86%) | 0 |
21 Jan 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 12,851 |
20 Jan 2009 | MYR | 0.2801 | 0.2801 | 0.2724 | 0.2724 | 0.2724 | -0.004 (-1.38%) | 0 |
19 Jan 2009 | MYR | 0.2724 | 0.2762 | 0.2724 | 0.2762 | 0.2762 | +0.004 (+1.40%) | 11,051 |
16 Jan 2009 | MYR | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 7,710 |
15 Jan 2009 | MYR | 0.2762 | 0.2762 | 0.2724 | 0.2724 | 0.2724 | -0.008 (-2.75%) | 77,106 |
14 Jan 2009 | MYR | 0.284 | 0.284 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 12,851 |
13 Jan 2009 | MYR | 0.284 | 0.284 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 12,851 |