Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | MYR | 0.284 | 0.284 | 0.2801 | 0.2801 | 0.2801 | +0.008 (+2.83%) | 0 |
9 Jan 2009 | MYR | 0.284 | 0.284 | 0.2724 | 0.2724 | 0.2724 | -0.008 (-2.75%) | 0 |
8 Jan 2009 | MYR | 0.284 | 0.284 | 0.2801 | 0.2801 | 0.2801 | +0.004 (+1.41%) | 87,386 |
7 Jan 2009 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | -0.008 (-2.75%) | 10,280 |
6 Jan 2009 | MYR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 150,870 |
5 Jan 2009 | MYR | 0.2918 | 0.2918 | 0.284 | 0.284 | 0.284 | +0.008 (+2.82%) | 0 |
2 Jan 2009 | MYR | 0.2918 | 0.2918 | 0.2762 | 0.2762 | 0.2762 | -0.016 (-5.35%) | 0 |
31 Dec 2008 | MYR | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | +0.004 (+1.35%) | 5,140 |
30 Dec 2008 | MYR | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | +0.008 (+2.78%) | 12,851 |
26 Dec 2008 | MYR | 0.2724 | 0.2801 | 0.2724 | 0.2801 | 0.2801 | -0.004 (-1.37%) | 64,255 |
24 Dec 2008 | MYR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 38,553 |
23 Dec 2008 | MYR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 25,702 |
22 Dec 2008 | MYR | 0.2296 | 0.284 | 0.2296 | 0.284 | 0.284 | 0.0 (0.0%) | 1,191,544 |
19 Dec 2008 | MYR | 0.284 | 0.2879 | 0.284 | 0.284 | 0.284 | -0.004 (-1.35%) | 76,077 |
18 Dec 2008 | MYR | 0.2918 | 0.2918 | 0.2879 | 0.2879 | 0.2879 | -0.008 (-2.64%) | 105,378 |
17 Dec 2008 | MYR | 0.2957 | 0.2957 | 0.2918 | 0.2957 | 0.2957 | 0.0 (0.0%) | 102,808 |
16 Dec 2008 | MYR | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +0.004 (+1.34%) | 17,991 |
15 Dec 2008 | MYR | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 (0.0%) | 51,404 |
12 Dec 2008 | MYR | 0.3113 | 0.3113 | 0.2918 | 0.2918 | 0.2918 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | -0.004 (-1.32%) | 5,140 |
10 Dec 2008 | MYR | 0.3113 | 0.3113 | 0.2957 | 0.2957 | 0.2957 | -0.008 (-2.57%) | 0 |
9 Dec 2008 | MYR | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | +0.008 (+2.64%) | 12,851 |
5 Dec 2008 | MYR | 0.3113 | 0.3113 | 0.2957 | 0.2957 | 0.2957 | -0.016 (-5.01%) | 179,914 |
4 Dec 2008 | MYR | 0.3035 | 0.3113 | 0.3035 | 0.3113 | 0.3113 | +0.008 (+2.57%) | 82,246 |
3 Dec 2008 | MYR | 0.3074 | 0.3074 | 0.3035 | 0.3035 | 0.3035 | -0.008 (-2.51%) | 25,702 |
2 Dec 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 38,553 |
1 Dec 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | +0.004 (+1.27%) | 25,702 |
28 Nov 2008 | MYR | 0.319 | 0.319 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
27 Nov 2008 | MYR | 0.3424 | 0.3424 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
26 Nov 2008 | MYR | 0.3268 | 0.3268 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |