Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | MYR | 0.3229 | 0.3229 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.3424 | 0.3424 | 0.3074 | 0.3074 | 0.3074 | -0.004 (-1.25%) | 0 |
21 Nov 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | +0.004 (+1.27%) | 128,510 |
20 Nov 2008 | MYR | 0.3424 | 0.3424 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.3424 | 0.3424 | 0.3074 | 0.3074 | 0.3074 | +0.016 (+5.35%) | 0 |
18 Nov 2008 | MYR | 0.3463 | 0.3463 | 0.2918 | 0.2918 | 0.2918 | -0.016 (-5.07%) | 0 |
17 Nov 2008 | MYR | 0.3463 | 0.3463 | 0.3074 | 0.3074 | 0.3074 | -0.008 (-2.47%) | 0 |
14 Nov 2008 | MYR | 0.3385 | 0.3385 | 0.3152 | 0.3152 | 0.3152 | +0.004 (+1.25%) | 0 |
13 Nov 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.3113 | 0.3152 | 0.3113 | 0.3113 | 0.3113 | -0.027 (-8.04%) | 77,106 |
11 Nov 2008 | MYR | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.319 | 0.3385 | 0.3113 | 0.3385 | 0.3385 | +0.019 (+6.11%) | 51,661 |
6 Nov 2008 | MYR | 0.3113 | 0.319 | 0.3113 | 0.319 | 0.319 | +0.008 (+2.47%) | 57,829 |
5 Nov 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 46,263 |
4 Nov 2008 | MYR | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | -0.019 (-5.87%) | 38,553 |
3 Nov 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 5,140 |
31 Oct 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.3113 | 0.3307 | 0.3113 | 0.3307 | 0.3307 | +0.019 (+6.23%) | 67,853 |
29 Oct 2008 | MYR | 0.3152 | 0.3152 | 0.3113 | 0.3113 | 0.3113 | -0.015 (-4.74%) | 89,957 |
28 Oct 2008 | MYR | 0.319 | 0.3268 | 0.3093 | 0.3268 | 0.3268 | -0.006 (-1.77%) | 211,270 |
24 Oct 2008 | MYR | 0.3229 | 0.3327 | 0.319 | 0.3327 | 0.3327 | -0.002 (-0.57%) | 93,041 |
23 Oct 2008 | MYR | 0.321 | 0.3346 | 0.321 | 0.3346 | 0.3346 | +0.012 (+3.62%) | 49,347 |
22 Oct 2008 | MYR | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | -0.019 (-5.70%) | 7,710 |
21 Oct 2008 | MYR | 0.3346 | 0.3424 | 0.3307 | 0.3424 | 0.3424 | +0.012 (+3.54%) | 95,097 |
20 Oct 2008 | MYR | 0.3327 | 0.3346 | 0.3307 | 0.3307 | 0.3307 | -0.058 (-15.01%) | 56,544 |
17 Oct 2008 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.3307 | 0.3891 | 0.3307 | 0.3891 | 0.3891 | 0.0 (0.0%) | 28,272 |
15 Oct 2008 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.3385 | 0.3891 | 0.3385 | 0.3891 | 0.3891 | +0.052 (+15.60%) | 25,959 |