Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | -0.058 (-15.01%) | 25,187 |
25 Aug 2008 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.3385 | 0.3891 | 0.3385 | 0.3891 | 0.3891 | +0.047 (+13.64%) | 90,214 |
21 Aug 2008 | MYR | 0.3424 | 0.3463 | 0.3424 | 0.3424 | 0.3424 | -0.047 (-12.00%) | 51,404 |
20 Aug 2008 | MYR | 0.3385 | 0.3891 | 0.3385 | 0.3891 | 0.3891 | +0.037 (+10.51%) | 128,767 |
19 Aug 2008 | MYR | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 0.3385 | 0.3521 | 0.3346 | 0.3521 | 0.3521 | +0.018 (+5.23%) | 57,058 |
15 Aug 2008 | MYR | 0.3385 | 0.3385 | 0.3346 | 0.3346 | 0.3346 | -0.008 (-2.28%) | 15,421 |
14 Aug 2008 | MYR | 0.3366 | 0.3424 | 0.3366 | 0.3424 | 0.3424 | +0.012 (+3.54%) | 7,710 |
13 Aug 2008 | MYR | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | -0.019 (-5.57%) | 46 |
12 Aug 2008 | MYR | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.004 (+1.13%) | 10 |
5 Aug 2008 | MYR | 0.3307 | 0.3463 | 0.3307 | 0.3463 | 0.3463 | +0.01 (+2.88%) | 13,108 |
4 Aug 2008 | MYR | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 (0.0%) | 0 |
1 Aug 2008 | MYR | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.3346 | 0.3366 | 0.3307 | 0.3366 | 0.3366 | -0.018 (-4.94%) | 53,974 |
29 Jul 2008 | MYR | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.3346 | 0.3541 | 0.3346 | 0.3541 | 0.3541 | +0.012 (+3.42%) | 112,574 |
25 Jul 2008 | MYR | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.3229 | 0.3424 | 0.3229 | 0.3424 | 0.3424 | -0.008 (-2.23%) | 8,224 |
23 Jul 2008 | MYR | 0.3229 | 0.3502 | 0.3229 | 0.3502 | 0.3502 | 0.0 (0.0%) | 21,075 |
22 Jul 2008 | MYR | 0.321 | 0.3502 | 0.321 | 0.3502 | 0.3502 | +0.029 (+9.10%) | 13,108 |
21 Jul 2008 | MYR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 53,974 |
18 Jul 2008 | MYR | 0.321 | 0.321 | 0.319 | 0.321 | 0.321 | +0.004 (+1.23%) | 127,224 |