Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2008	MYR	0.3171	0.3171	0.3171	0.3171	0.3171	0.0 (0.0%)	0
16 Jul 2008	MYR	0.3171	0.3229	0.3171	0.3171	0.3171	-0.002 (-0.60%)	65,026
15 Jul 2008	MYR	0.319	0.319	0.319	0.319	0.319	-0.004 (-1.21%)	6,168
14 Jul 2008	MYR	0.3229	0.3229	0.3229	0.3229	0.3229	0.0 (0.0%)	25,702
11 Jul 2008	MYR	0.3229	0.3229	0.3229	0.3229	0.3229	+0.006 (+1.83%)	12,851
10 Jul 2008	MYR	0.3171	0.3171	0.3171	0.3171	0.3171	0.0 (0.0%)	0
9 Jul 2008	MYR	0.3171	0.3171	0.3171	0.3171	0.3171	+0.002 (+0.60%)	20,561
8 Jul 2008	MYR	0.319	0.3229	0.3152	0.3152	0.3152	-0.004 (-1.19%)	156,011
7 Jul 2008	MYR	0.319	0.319	0.319	0.319	0.319	0.0 (0.0%)	0
4 Jul 2008	MYR	0.3113	0.319	0.3113	0.319	0.319	-0.016 (-4.66%)	56,030
3 Jul 2008	MYR	0.3346	0.3346	0.3346	0.3346	0.3346	0.0 (0.0%)	0
2 Jul 2008	MYR	0.3171	0.3346	0.3171	0.3346	0.3346	0.0 (0.0%)	55,259
1 Jul 2008	MYR	0.3346	0.3346	0.3346	0.3346	0.3346	-0.012 (-3.38%)	12,851
30 Jun 2008	MYR	0.3385	0.3463	0.3385	0.3463	0.3463	0.0 (0.0%)	55,773
27 Jun 2008	MYR	0.3502	0.3502	0.3366	0.3463	0.3463	+0.016 (+4.72%)	64,255
26 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	0
25 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	+0.004 (+1.19%)	3,341
24 Jun 2008	MYR	0.3268	0.3268	0.3268	0.3268	0.3268	-0.006 (-1.77%)	5,140
23 Jun 2008	MYR	0.3327	0.3327	0.3327	0.3327	0.3327	+0.002 (+0.60%)	20,561
20 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	0
19 Jun 2008	MYR	0.3268	0.3307	0.3229	0.3307	0.3307	0.0 (0.0%)	96,125
18 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	0
17 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	0
16 Jun 2008	MYR	0.3268	0.3307	0.3268	0.3307	0.3307	0.0 (0.0%)	21,846
13 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	15,421
12 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	0.0 (0.0%)	0
11 Jun 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	+0.012 (+3.67%)	59,628
10 Jun 2008	MYR	0.321	0.321	0.319	0.319	0.319	0.0 (0.0%)	51,404
9 Jun 2008	MYR	0.319	0.319	0.319	0.319	0.319	0.0 (0.0%)	25,702
6 Jun 2008	MYR	0.321	0.321	0.319	0.319	0.319	-0.008 (-2.39%)	61,684