Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2008	MYR	0.3268	0.3268	0.3268	0.3268	0.3268	0.0 (0.0%)	28,272
4 Jun 2008	MYR	0.3268	0.3268	0.3268	0.3268	0.3268	+0.002 (+0.58%)	162,436
3 Jun 2008	MYR	0.3249	0.3249	0.3249	0.3249	0.3249	-0.004 (-1.19%)	11,565
2 Jun 2008	MYR	0.3327	0.3327	0.3288	0.3288	0.3288	-0.002 (-0.57%)	132,365
30 May 2008	MYR	0.3307	0.3307	0.3307	0.3307	0.3307	-0.006 (-1.75%)	28,272
29 May 2008	MYR	0.3366	0.3366	0.3346	0.3366	0.3366	-0.002 (-0.56%)	92,527
28 May 2008	MYR	0.3385	0.3385	0.3385	0.3385	0.3385	-0.004 (-1.14%)	35,982
27 May 2008	MYR	0.3424	0.3424	0.3424	0.3424	0.3424	0.0 (0.0%)	0
26 May 2008	MYR	0.3463	0.3463	0.3424	0.3424	0.3424	-0.008 (-2.23%)	41,123
23 May 2008	MYR	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	0
22 May 2008	MYR	0.3424	0.3502	0.3424	0.3502	0.3502	0.0 (0.0%)	53,974
21 May 2008	MYR	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	10,280
20 May 2008	MYR	0.3502	0.3502	0.3502	0.3502	0.3502	-0.019 (-5.25%)	12,851
16 May 2008	MYR	0.3696	0.3696	0.3696	0.3696	0.3696	0.0 (0.0%)	0
15 May 2008	MYR	0.3696	0.3696	0.3696	0.3696	0.3696	0.0 (0.0%)	0
14 May 2008	MYR	0.3502	0.3696	0.3502	0.3696	0.3696	-0.019 (-5.01%)	46,263
13 May 2008	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	0.0 (0.0%)	0
12 May 2008	MYR	0.3463	0.3891	0.3463	0.3891	0.3891	+0.043 (+12.36%)	15,421
9 May 2008	MYR	0.3424	0.3463	0.3385	0.3463	0.3463	+0.004 (+1.14%)	143,674
8 May 2008	MYR	0.3307	0.3424	0.3307	0.3424	0.3424	+0.012 (+3.54%)	220,523
7 May 2008	MYR	0.3424	0.3424	0.3307	0.3307	0.3307	-0.012 (-3.42%)	316,134
6 May 2008	MYR	0.3424	0.3424	0.3307	0.3424	0.3424	-0.004 (-1.13%)	172,203
5 May 2008	MYR	0.358	0.358	0.3385	0.3463	0.3463	-0.039 (-10.10%)	77,106
2 May 2008	MYR	0.3696	0.393	0.3696	0.3852	0.3852	-0.019 (-4.79%)	141,361
30 Apr 2008	MYR	0.4046	0.4046	0.4046	0.4046	0.4046	-0.004 (-0.95%)	25,702
29 Apr 2008	MYR	0.393	0.4085	0.393	0.4085	0.4085	-0.004 (-0.95%)	134,935
28 Apr 2008	MYR	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
25 Apr 2008	MYR	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
24 Apr 2008	MYR	0.4085	0.4124	0.4085	0.4124	0.4124	+0.004 (+0.95%)	136,220
23 Apr 2008	MYR	0.4085	0.4085	0.4085	0.4085	0.4085	0.0 (0.0%)	66,825