Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	MYR	2.5	2.51	2.41	2.43	2.43	-0.08 (-3.19%)	573,900
7 Oct 2022	MYR	2.56	2.56	2.51	2.51	2.51	-0.08 (-3.09%)	116,400
6 Oct 2022	MYR	2.58	2.59	2.57	2.59	2.59	+0.01 (+0.39%)	138,200
5 Oct 2022	MYR	2.59	2.6	2.56	2.58	2.58	0.0 (0.0%)	800,300
4 Oct 2022	MYR	2.56	2.59	2.56	2.58	2.58	+0.02 (+0.78%)	207,100
3 Oct 2022	MYR	2.56	2.6	2.48	2.56	2.56	-0.04 (-1.54%)	998,300
30 Sep 2022	MYR	2.6	2.63	2.59	2.6	2.6	0.0 (0.0%)	131,300
29 Sep 2022	MYR	2.58	2.64	2.58	2.6	2.6	+0.02 (+0.78%)	434,900
28 Sep 2022	MYR	2.62	2.63	2.57	2.58	2.58	-0.04 (-1.53%)	765,500
27 Sep 2022	MYR	2.55	2.63	2.55	2.62	2.62	+0.06 (+2.34%)	346,500
26 Sep 2022	MYR	2.67	2.67	2.56	2.56	2.56	-0.13 (-4.83%)	628,100
23 Sep 2022	MYR	2.7	2.72	2.68	2.69	2.69	-0.05 (-1.82%)	739,600
22 Sep 2022	MYR	2.68	2.75	2.68	2.74	2.74	+0.02 (+0.74%)	643,800
21 Sep 2022	MYR	2.72	2.76	2.69	2.72	2.72	0.0 (0.0%)	1,411,000
20 Sep 2022	MYR	2.61	2.74	2.6	2.72	2.72	+0.11 (+4.21%)	1,612,900
19 Sep 2022	MYR	2.61	2.64	2.59	2.61	2.61	0.0 (0.0%)	350,600
15 Sep 2022	MYR	2.61	2.63	2.59	2.61	2.61	0.0 (0.0%)	496,100
14 Sep 2022	MYR	2.58	2.62	2.56	2.61	2.61	-0.01 (-0.38%)	496,600
13 Sep 2022	MYR	2.63	2.64	2.59	2.62	2.62	0.0 (0.0%)	159,500
12 Sep 2022	MYR	2.6	2.64	2.6	2.62	2.62	+0.03 (+1.16%)	307,200
9 Sep 2022	MYR	2.64	2.64	2.59	2.59	2.59	-0.05 (-1.89%)	121,900
8 Sep 2022	MYR	2.63	2.67	2.62	2.64	2.64	+0.01 (+0.38%)	905,700
7 Sep 2022	MYR	2.55	2.64	2.54	2.63	2.63	+0.08 (+3.14%)	673,300
6 Sep 2022	MYR	2.48	2.57	2.48	2.55	2.55	+0.06 (+2.41%)	80,000
5 Sep 2022	MYR	2.52	2.52	2.48	2.49	2.49	-0.03 (-1.19%)	161,500
2 Sep 2022	MYR	2.55	2.59	2.52	2.52	2.52	-0.04 (-1.56%)	117,300
1 Sep 2022	MYR	2.56	2.58	2.53	2.56	2.56	0.0 (0.0%)	107,100
30 Aug 2022	MYR	2.57	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	322,500
29 Aug 2022	MYR	2.58	2.62	2.56	2.6	2.6	-0.04 (-1.52%)	487,800
26 Aug 2022	MYR	2.65	2.67	2.6	2.64	2.64	+0.04 (+1.54%)	1,208,500