Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
5 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
4 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
3 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
30 Jun 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
29 Jun 2006	MYR	0.6887	0.6964	0.6887	0.6964	0.6964	-0.004 (-0.56%)	6,425
28 Jun 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	0
27 Jun 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	0
26 Jun 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	0
23 Jun 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	0
22 Jun 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	+0.023 (+3.44%)	2,570
21 Jun 2006	MYR	0.677	0.677	0.677	0.677	0.677	0.0 (0.0%)	0
20 Jun 2006	MYR	0.677	0.677	0.677	0.677	0.677	0.0 (0.0%)	0
19 Jun 2006	MYR	0.6614	0.677	0.6614	0.677	0.677	-0.008 (-1.14%)	4,626
16 Jun 2006	MYR	0.6848	0.6848	0.6848	0.6848	0.6848	0.0 (0.0%)	0
15 Jun 2006	MYR	0.6848	0.6848	0.6848	0.6848	0.6848	0.0 (0.0%)	0
14 Jun 2006	MYR	0.6614	0.6848	0.6459	0.6848	0.6848	+0.016 (+2.33%)	18,505
13 Jun 2006	MYR	0.6536	0.6692	0.6536	0.6692	0.6692	0.0 (0.0%)	13,108
12 Jun 2006	MYR	0.6692	0.6692	0.6692	0.6692	0.6692	0.0 (0.0%)	5,140
9 Jun 2006	MYR	0.6614	0.6692	0.6614	0.6692	0.6692	0.0 (0.0%)	59,114
8 Jun 2006	MYR	0.6692	0.6692	0.6692	0.6692	0.6692	-0.012 (-1.72%)	7,967
7 Jun 2006	MYR	0.6809	0.6809	0.6809	0.6809	0.6809	0.0 (0.0%)	0
6 Jun 2006	MYR	0.6692	0.6809	0.6614	0.6809	0.6809	-0.012 (-1.69%)	17,991
5 Jun 2006	MYR	0.6653	0.6926	0.6653	0.6926	0.6926	+0.004 (+0.57%)	5,140
2 Jun 2006	MYR	0.6887	0.6887	0.6653	0.6887	0.6887	+0.012 (+1.73%)	3,084
1 Jun 2006	MYR	0.6614	0.6926	0.6614	0.677	0.677	-0.016 (-2.25%)	7,967
31 May 2006	MYR	0.6536	0.6926	0.6536	0.6926	0.6926	+0.004 (+0.57%)	57,315
30 May 2006	MYR	0.6809	0.6887	0.6342	0.6887	0.6887	-0.004 (-0.56%)	31,613
29 May 2006	MYR	0.6848	0.6926	0.6848	0.6926	0.6926	-0.008 (-1.10%)	43,950
26 May 2006	MYR	0.6926	0.7003	0.6848	0.7003	0.7003	0.0 (0.0%)	26,216