Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | MYR | 0.7392 | 0.7392 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 0 |
12 Apr 2006 | MYR | 0.7354 | 0.7354 | 0.6692 | 0.6692 | 0.6692 | -0.023 (-3.38%) | 0 |
11 Apr 2006 | MYR | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7392 | 0.7392 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
7 Apr 2006 | MYR | 0.7509 | 0.7509 | 0.6926 | 0.6926 | 0.6926 | -0.008 (-1.10%) | 0 |
6 Apr 2006 | MYR | 0.7509 | 0.7509 | 0.7003 | 0.7003 | 0.7003 | -0.07 (-9.10%) | 0 |
5 Apr 2006 | MYR | 0.6809 | 0.7704 | 0.6809 | 0.7704 | 0.7704 | +0.089 (+13.14%) | 6,425 |
4 Apr 2006 | MYR | 0.7704 | 0.7704 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
3 Apr 2006 | MYR | 0.6809 | 0.6809 | 0.677 | 0.6809 | 0.6809 | 0.0 (0.0%) | 168,605 |
31 Mar 2006 | MYR | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | +0.004 (+0.58%) | 12,851 |
30 Mar 2006 | MYR | 0.7704 | 0.7704 | 0.677 | 0.677 | 0.677 | -0.008 (-1.14%) | 0 |
29 Mar 2006 | MYR | 0.6848 | 0.6848 | 0.6809 | 0.6848 | 0.6848 | 0.0 (0.0%) | 31,356 |
28 Mar 2006 | MYR | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | -0.004 (-0.57%) | 30,842 |
27 Mar 2006 | MYR | 0.6887 | 0.6887 | 0.6848 | 0.6887 | 0.6887 | +0.008 (+1.15%) | 54,488 |
24 Mar 2006 | MYR | 0.6887 | 0.6887 | 0.6809 | 0.6809 | 0.6809 | -0.012 (-1.69%) | 0 |
23 Mar 2006 | MYR | 0.677 | 0.6926 | 0.677 | 0.6926 | 0.6926 | +0.012 (+1.72%) | 226,948 |
22 Mar 2006 | MYR | 0.677 | 0.6809 | 0.677 | 0.6809 | 0.6809 | +0.004 (+0.58%) | 19,533 |
21 Mar 2006 | MYR | 0.6809 | 0.6809 | 0.677 | 0.677 | 0.677 | -0.008 (-1.14%) | 74,535 |
20 Mar 2006 | MYR | 0.6809 | 0.6848 | 0.677 | 0.6848 | 0.6848 | +0.008 (+1.15%) | 125,168 |
17 Mar 2006 | MYR | 0.6731 | 0.677 | 0.6692 | 0.677 | 0.677 | 0.0 (0.0%) | 66,311 |
16 Mar 2006 | MYR | 0.6692 | 0.677 | 0.6692 | 0.677 | 0.677 | 0.0 (0.0%) | 33,926 |
15 Mar 2006 | MYR | 0.6809 | 0.6809 | 0.6731 | 0.677 | 0.677 | -0.012 (-1.70%) | 16,192 |
14 Mar 2006 | MYR | 0.6809 | 0.6887 | 0.6809 | 0.6887 | 0.6887 | -0.004 (-0.56%) | 69,909 |
13 Mar 2006 | MYR | 0.6809 | 0.6926 | 0.6809 | 0.6926 | 0.6926 | +0.012 (+1.72%) | 12,079 |
10 Mar 2006 | MYR | 0.6653 | 0.6809 | 0.6653 | 0.6809 | 0.6809 | +0.016 (+2.34%) | 55,773 |
9 Mar 2006 | MYR | 0.6536 | 0.6653 | 0.6536 | 0.6653 | 0.6653 | +0.008 (+1.19%) | 95,611 |
8 Mar 2006 | MYR | 0.6614 | 0.6614 | 0.6575 | 0.6575 | 0.6575 | -0.008 (-1.17%) | 0 |
7 Mar 2006 | MYR | 0.6653 | 0.6653 | 0.6614 | 0.6653 | 0.6653 | -0.008 (-1.16%) | 62,969 |
6 Mar 2006 | MYR | 0.6809 | 0.6809 | 0.6614 | 0.6731 | 0.6731 | -0.016 (-2.27%) | 147,015 |
3 Mar 2006 | MYR | 0.7198 | 0.7198 | 0.6809 | 0.6887 | 0.6887 | +0.008 (+1.15%) | 91,756 |