Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	MYR	0.7003	0.7003	0.6809	0.6809	0.6809	-0.019 (-2.77%)	0
1 Mar 2006	MYR	0.6848	0.7003	0.6848	0.7003	0.7003	0.0 (0.0%)	14,136
28 Feb 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	11,565
27 Feb 2006	MYR	0.7003	0.7003	0.6964	0.7003	0.7003	0.0 (0.0%)	34,697
24 Feb 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	29,557
23 Feb 2006	MYR	0.7003	0.7042	0.7003	0.7003	0.7003	+0.004 (+0.56%)	64,255
22 Feb 2006	MYR	0.7392	0.7392	0.6964	0.6964	0.6964	-0.004 (-0.56%)	0
21 Feb 2006	MYR	0.6848	0.7003	0.6848	0.7003	0.7003	+0.012 (+1.68%)	13,879
20 Feb 2006	MYR	0.7042	0.7042	0.6887	0.6887	0.6887	0.0 (0.0%)	0
17 Feb 2006	MYR	0.7003	0.7003	0.6887	0.6887	0.6887	+0.008 (+1.15%)	0
16 Feb 2006	MYR	0.7587	0.7587	0.6809	0.6809	0.6809	-0.019 (-2.77%)	0
15 Feb 2006	MYR	0.7042	0.7042	0.6964	0.7003	0.7003	0.0 (0.0%)	56,801
14 Feb 2006	MYR	0.7003	0.7042	0.6964	0.7003	0.7003	0.0 (0.0%)	63,740
13 Feb 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	+0.004 (+0.56%)	37,781
10 Feb 2006	MYR	0.7003	0.7003	0.6964	0.6964	0.6964	-0.004 (-0.56%)	29,814
9 Feb 2006	MYR	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	24,159
8 Feb 2006	MYR	0.7081	0.712	0.6926	0.7003	0.7003	-0.07 (-9.10%)	33,669
7 Feb 2006	MYR	0.6964	0.7704	0.6848	0.7704	0.7704	+0.066 (+9.40%)	39,067
6 Feb 2006	MYR	0.712	0.712	0.6964	0.7042	0.7042	-0.008 (-1.10%)	23,388
3 Feb 2006	MYR	0.7003	0.712	0.6964	0.712	0.712	+0.016 (+2.24%)	59,885
2 Feb 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
1 Feb 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
31 Jan 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
30 Jan 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
27 Jan 2006	MYR	0.6964	0.6964	0.6887	0.6964	0.6964	-0.004 (-0.56%)	74,535
26 Jan 2006	MYR	0.6887	0.7003	0.6887	0.7003	0.7003	-0.012 (-1.64%)	49,347
25 Jan 2006	MYR	0.6926	0.712	0.6887	0.712	0.712	0.0 (0.0%)	2,827
24 Jan 2006	MYR	0.6926	0.712	0.6926	0.712	0.712	+0.027 (+3.97%)	26,216
23 Jan 2006	MYR	0.7159	0.7159	0.6848	0.6848	0.6848	-0.035 (-4.86%)	0
20 Jan 2006	MYR	0.7003	0.7198	0.6848	0.7198	0.7198	0.0 (0.0%)	64,512