Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | MYR | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | +0.019 (+2.78%) | 257 |
18 Jan 2006 | MYR | 0.7315 | 0.7315 | 0.7003 | 0.7003 | 0.7003 | -0.027 (-3.75%) | 64,255 |
17 Jan 2006 | MYR | 0.7392 | 0.7392 | 0.7276 | 0.7276 | 0.7276 | -0.012 (-1.57%) | 0 |
16 Jan 2006 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | +0.008 (+1.05%) | 5,140 |
13 Jan 2006 | MYR | 0.7509 | 0.7509 | 0.7315 | 0.7315 | 0.7315 | -0.019 (-2.58%) | 0 |
12 Jan 2006 | MYR | 0.747 | 0.7509 | 0.7431 | 0.7509 | 0.7509 | +0.012 (+1.58%) | 28,272 |
11 Jan 2006 | MYR | 0.7509 | 0.7509 | 0.7392 | 0.7392 | 0.7392 | -0.016 (-2.07%) | 0 |
10 Jan 2006 | MYR | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.747 | 0.7548 | 0.747 | 0.7548 | 0.7548 | -0.008 (-1.02%) | 23,645 |
6 Jan 2006 | MYR | 0.7392 | 0.7626 | 0.7392 | 0.7626 | 0.7626 | +0.039 (+5.38%) | 13,622 |
5 Jan 2006 | MYR | 0.7587 | 0.7587 | 0.7237 | 0.7237 | 0.7237 | -0.035 (-4.61%) | 0 |
4 Jan 2006 | MYR | 0.7392 | 0.7587 | 0.7392 | 0.7587 | 0.7587 | -0.019 (-2.51%) | 3,084 |
3 Jan 2006 | MYR | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.0 (0.0%) | 1,285 |
30 Dec 2005 | MYR | 0.712 | 0.7782 | 0.712 | 0.7782 | 0.7782 | +0.066 (+9.30%) | 30,585 |
29 Dec 2005 | MYR | 0.7354 | 0.7354 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.712 | 0.712 | 0.712 | -0.027 (-3.68%) | 0 |
27 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | +0.008 (+1.05%) | 514 |
23 Dec 2005 | MYR | 0.7198 | 0.7354 | 0.7159 | 0.7315 | 0.7315 | +0.023 (+3.30%) | 6,682 |
22 Dec 2005 | MYR | 0.7315 | 0.7315 | 0.7081 | 0.7081 | 0.7081 | -0.012 (-1.63%) | 0 |
21 Dec 2005 | MYR | 0.712 | 0.7198 | 0.7081 | 0.7198 | 0.7198 | +0.012 (+1.65%) | 39,067 |
20 Dec 2005 | MYR | 0.7159 | 0.7159 | 0.7081 | 0.7081 | 0.7081 | -0.012 (-1.63%) | 44,978 |
19 Dec 2005 | MYR | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | -0.008 (-1.07%) | 59,628 |
16 Dec 2005 | MYR | 0.7743 | 0.7743 | 0.7276 | 0.7276 | 0.7276 | -0.047 (-6.03%) | 0 |
15 Dec 2005 | MYR | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | +0.019 (+2.58%) | 514 |
14 Dec 2005 | MYR | 0.7392 | 0.7548 | 0.7276 | 0.7548 | 0.7548 | +0.035 (+4.86%) | 23,131 |
13 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | -0.004 (-0.54%) | 0 |
12 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7237 | 0.7237 | 0.7237 | -0.023 (-3.12%) | 0 |
9 Dec 2005 | MYR | 0.7354 | 0.747 | 0.7198 | 0.747 | 0.747 | +0.008 (+1.06%) | 15,678 |
8 Dec 2005 | MYR | 0.7237 | 0.7392 | 0.7237 | 0.7392 | 0.7392 | +0.012 (+1.59%) | 5,654 |
7 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7276 | 0.7276 | 0.7276 | +0.008 (+1.08%) | 0 |