Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | -0.016 (-2.12%) | 0 |
5 Dec 2005 | MYR | 0.7315 | 0.7354 | 0.712 | 0.7354 | 0.7354 | +0.016 (+2.17%) | 55,259 |
2 Dec 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | -0.039 (-5.13%) | 0 |
1 Dec 2005 | MYR | 0.7159 | 0.7587 | 0.712 | 0.7587 | 0.7587 | +0.019 (+2.64%) | 33,155 |
30 Nov 2005 | MYR | 0.7237 | 0.7392 | 0.7237 | 0.7392 | 0.7392 | 0.0 (0.0%) | 22,617 |
29 Nov 2005 | MYR | 0.7237 | 0.7392 | 0.7198 | 0.7392 | 0.7392 | -0.019 (-2.57%) | 18,505 |
28 Nov 2005 | MYR | 0.7237 | 0.7587 | 0.7198 | 0.7587 | 0.7587 | +0.039 (+5.40%) | 17,991 |
25 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | -0.019 (-2.62%) | 0 |
24 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | +0.027 (+3.82%) | 12,851 |
23 Nov 2005 | MYR | 0.7315 | 0.7315 | 0.712 | 0.712 | 0.712 | -0.027 (-3.68%) | 0 |
22 Nov 2005 | MYR | 0.712 | 0.7392 | 0.712 | 0.7392 | 0.7392 | +0.027 (+3.82%) | 10,537 |
21 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.7354 | 0.7354 | 0.712 | 0.712 | 0.712 | +0.004 (+0.55%) | 0 |
17 Nov 2005 | MYR | 0.7315 | 0.7315 | 0.7081 | 0.7081 | 0.7081 | -0.031 (-4.21%) | 0 |
16 Nov 2005 | MYR | 0.7198 | 0.7392 | 0.7198 | 0.7392 | 0.7392 | +0.019 (+2.70%) | 5,654 |
15 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7198 | 0.7198 | -0.019 (-2.62%) | 0 |
11 Nov 2005 | MYR | 0.7198 | 0.7392 | 0.7198 | 0.7392 | 0.7392 | 0.0 (0.0%) | 20,047 |
10 Nov 2005 | MYR | 0.7198 | 0.7392 | 0.7198 | 0.7392 | 0.7392 | 0.0 (0.0%) | 21,332 |
9 Nov 2005 | MYR | 0.7392 | 0.7392 | 0.7198 | 0.7392 | 0.7392 | -0.008 (-1.04%) | 6,682 |
8 Nov 2005 | MYR | 0.7392 | 0.747 | 0.7392 | 0.747 | 0.747 | +0.008 (+1.06%) | 12,851 |
7 Nov 2005 | MYR | 0.7587 | 0.7587 | 0.7392 | 0.7392 | 0.7392 | -0.019 (-2.57%) | 0 |
2 Nov 2005 | MYR | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.0 (0.0%) | 64,255 |
31 Oct 2005 | MYR | 0.7392 | 0.7587 | 0.7392 | 0.7587 | 0.7587 | +0.051 (+7.15%) | 57,058 |
28 Oct 2005 | MYR | 0.7315 | 0.7315 | 0.7081 | 0.7081 | 0.7081 | -0.012 (-1.63%) | 0 |
27 Oct 2005 | MYR | 0.7315 | 0.7315 | 0.7198 | 0.7198 | 0.7198 | -0.019 (-2.62%) | 0 |
26 Oct 2005 | MYR | 0.7315 | 0.7392 | 0.7315 | 0.7392 | 0.7392 | +0.004 (+0.52%) | 5,654 |
25 Oct 2005 | MYR | 0.7198 | 0.7354 | 0.7198 | 0.7354 | 0.7354 | +0.031 (+4.43%) | 25,959 |
24 Oct 2005 | MYR | 0.7354 | 0.7354 | 0.7042 | 0.7042 | 0.7042 | -0.012 (-1.63%) | 0 |
21 Oct 2005 | MYR | 0.7354 | 0.7354 | 0.7159 | 0.7159 | 0.7159 | +0.004 (+0.55%) | 0 |