Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2005	MYR	0.8793	0.891	0.8793	0.891	0.891	+0.012 (+1.33%)	177,343
29 Apr 2005	MYR	0.8793	0.8793	0.8754	0.8793	0.8793	0.0 (0.0%)	6,168
28 Apr 2005	MYR	0.8715	0.8793	0.8715	0.8793	0.8793	+0.008 (+0.90%)	69,395
27 Apr 2005	MYR	0.8715	0.8715	0.8715	0.8715	0.8715	+0.015 (+1.81%)	25,702
26 Apr 2005	MYR	0.856	0.856	0.856	0.856	0.856	+0.004 (+0.46%)	41,123
25 Apr 2005	MYR	0.856	0.8676	0.8521	0.8521	0.8521	-0.004 (-0.46%)	127,224
22 Apr 2005	MYR	0.856	0.8754	0.856	0.856	0.856	0.0 (0.0%)	28,786
20 Apr 2005	MYR	0.856	0.8599	0.856	0.856	0.856	0.0 (0.0%)	5,397
19 Apr 2005	MYR	0.856	0.8715	0.856	0.856	0.856	-0.015 (-1.78%)	28,529
18 Apr 2005	MYR	0.8638	0.8715	0.8599	0.8715	0.8715	0.0 (0.0%)	43,693
15 Apr 2005	MYR	0.8676	0.8754	0.8676	0.8715	0.8715	+0.008 (+0.89%)	94,069
14 Apr 2005	MYR	0.8638	0.8638	0.8638	0.8638	0.8638	+0.012 (+1.37%)	84,816
13 Apr 2005	MYR	0.856	0.8676	0.8521	0.8521	0.8521	+0.004 (+0.46%)	588,832
12 Apr 2005	MYR	0.8599	0.8676	0.8482	0.8482	0.8482	-0.019 (-2.24%)	160,123
11 Apr 2005	MYR	0.8676	0.8676	0.8638	0.8676	0.8676	-0.004 (-0.45%)	312,279
8 Apr 2005	MYR	0.856	0.8715	0.8482	0.8715	0.8715	+0.008 (+0.89%)	21,589
7 Apr 2005	MYR	0.8521	0.8676	0.8365	0.8638	0.8638	-0.008 (-0.88%)	94,583
6 Apr 2005	MYR	0.8676	0.8715	0.856	0.8715	0.8715	-0.004 (-0.45%)	49,347
5 Apr 2005	MYR	0.8754	0.8754	0.8715	0.8754	0.8754	0.0 (0.0%)	32,384
4 Apr 2005	MYR	0.8754	0.8754	0.8482	0.8754	0.8754	0.0 (0.0%)	340,037
1 Apr 2005	MYR	0.8599	0.8949	0.8599	0.8754	0.8754	+0.015 (+1.80%)	415,087
31 Mar 2005	MYR	0.8638	0.8638	0.856	0.8599	0.8599	+0.004 (+0.46%)	79,676
30 Mar 2005	MYR	0.8793	0.8793	0.856	0.856	0.856	-0.008 (-0.90%)	102,808
29 Mar 2005	MYR	0.856	0.891	0.8482	0.8638	0.8638	+0.016 (+1.84%)	119,771
28 Mar 2005	MYR	0.8482	0.8482	0.8482	0.8482	0.8482	0.0 (0.0%)	7,710
25 Mar 2005	MYR	0.8482	0.8482	0.8482	0.8482	0.8482	0.0 (0.0%)	41,123
24 Mar 2005	MYR	0.8482	0.8482	0.8482	0.8482	0.8482	0.0 (0.0%)	25,702
23 Mar 2005	MYR	0.856	0.856	0.8482	0.8482	0.8482	-0.004 (-0.46%)	49,604
22 Mar 2005	MYR	0.856	0.8599	0.8521	0.8521	0.8521	-0.012 (-1.35%)	224,892
21 Mar 2005	MYR	0.8599	0.8638	0.856	0.8638	0.8638	+0.004 (+0.45%)	102,293