Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 1.1906 | 1.2061 | 1.1672 | 1.1984 | 1.1984 | -0.008 (-0.64%) | 96,382 |
3 Mar 2004 | MYR | 1.2373 | 1.245 | 1.1828 | 1.2061 | 1.2061 | -0.031 (-2.52%) | 156,011 |
2 Mar 2004 | MYR | 1.245 | 1.2606 | 1.2373 | 1.2373 | 1.2373 | -0.008 (-0.62%) | 130,823 |
1 Mar 2004 | MYR | 1.245 | 1.2606 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 341,836 |
27 Feb 2004 | MYR | 1.2295 | 1.2606 | 1.2139 | 1.245 | 1.245 | +0.039 (+3.23%) | 538,199 |
26 Feb 2004 | MYR | 1.1517 | 1.284 | 1.1361 | 1.2061 | 1.2061 | +0.054 (+4.72%) | 899,570 |
25 Feb 2004 | MYR | 1.1439 | 1.1517 | 1.1283 | 1.1517 | 1.1517 | -0.008 (-0.66%) | 95,097 |
24 Feb 2004 | MYR | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 2,570 |
23 Feb 2004 | MYR | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.1439 | 1.1672 | 1.1439 | 1.1594 | 1.1594 | +0.012 (+1.01%) | 17,991 |
19 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1322 | 1.1478 | 1.1478 | -0.019 (-1.66%) | 323,845 |
18 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1594 | 1.1672 | 1.1672 | +0.004 (+0.34%) | 95,611 |
17 Feb 2004 | MYR | 1.1594 | 1.1633 | 1.1594 | 1.1633 | 1.1633 | +0.004 (+0.34%) | 25,702 |
16 Feb 2004 | MYR | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | -0.008 (-0.67%) | 5,140 |
13 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | -0.016 (-1.32%) | 23,131 |
12 Feb 2004 | MYR | 1.175 | 1.1984 | 1.175 | 1.1828 | 1.1828 | 0.0 (0.0%) | 159,866 |