Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 1.1439 | 1.1672 | 1.1439 | 1.1594 | 1.1594 | +0.012 (+1.01%) | 17,991 |
19 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1322 | 1.1478 | 1.1478 | -0.019 (-1.66%) | 323,845 |
18 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1594 | 1.1672 | 1.1672 | +0.004 (+0.34%) | 95,611 |
17 Feb 2004 | MYR | 1.1594 | 1.1633 | 1.1594 | 1.1633 | 1.1633 | +0.004 (+0.34%) | 25,702 |
16 Feb 2004 | MYR | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | -0.008 (-0.67%) | 5,140 |
13 Feb 2004 | MYR | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | -0.016 (-1.32%) | 23,131 |
12 Feb 2004 | MYR | 1.175 | 1.1984 | 1.175 | 1.1828 | 1.1828 | 0.0 (0.0%) | 159,866 |