Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 550,500 |
22 Mar 2024 | MYR | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 603,000 |
21 Mar 2024 | MYR | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 695,600 |
20 Mar 2024 | MYR | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 594,300 |
19 Mar 2024 | MYR | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 188,100 |
18 Mar 2024 | MYR | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 170,800 |
15 Mar 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 75,700 |
14 Mar 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 114,300 |
13 Mar 2024 | MYR | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 428,800 |
12 Mar 2024 | MYR | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 142,300 |
11 Mar 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 340,800 |
8 Mar 2024 | MYR | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 454,900 |
7 Mar 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 44,500 |
6 Mar 2024 | MYR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 198,800 |
5 Mar 2024 | MYR | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 304,100 |
4 Mar 2024 | MYR | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 463,800 |
1 Mar 2024 | MYR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 409,600 |
29 Feb 2024 | MYR | 1.84 | 1.88 | 1.78 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,573,900 |
28 Feb 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 503,000 |
27 Feb 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 327,800 |
26 Feb 2024 | MYR | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,029,300 |
23 Feb 2024 | MYR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 233,300 |
22 Feb 2024 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 424,900 |
21 Feb 2024 | MYR | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,187,300 |
20 Feb 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 105,100 |
19 Feb 2024 | MYR | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 276,400 |
16 Feb 2024 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 132,000 |
15 Feb 2024 | MYR | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 297,300 |
14 Feb 2024 | MYR | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 56,600 |
13 Feb 2024 | MYR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 180,600 |