Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | MYR | 2.71 | 2.73 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 148,500 |
20 Jan 2022 | MYR | 2.68 | 2.75 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 335,700 |
19 Jan 2022 | MYR | 2.78 | 2.8 | 2.68 | 2.68 | 2.68 | -0.16 (-5.63%) | 742,100 |
17 Jan 2022 | MYR | 2.83 | 2.84 | 2.78 | 2.84 | 2.84 | +0.01 (+0.35%) | 156,300 |
14 Jan 2022 | MYR | 2.83 | 2.84 | 2.76 | 2.83 | 2.83 | -0.02 (-0.70%) | 481,500 |
13 Jan 2022 | MYR | 2.88 | 2.88 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 162,700 |
12 Jan 2022 | MYR | 2.82 | 2.9 | 2.82 | 2.87 | 2.87 | +0.06 (+2.14%) | 653,700 |
11 Jan 2022 | MYR | 2.78 | 2.81 | 2.74 | 2.81 | 2.81 | +0.05 (+1.81%) | 401,600 |
10 Jan 2022 | MYR | 2.76 | 2.81 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 130,600 |
7 Jan 2022 | MYR | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 117,300 |
6 Jan 2022 | MYR | 2.8 | 2.83 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 713,800 |
5 Jan 2022 | MYR | 2.84 | 2.86 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 245,200 |
4 Jan 2022 | MYR | 2.82 | 2.84 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 155,400 |
3 Jan 2022 | MYR | 2.8 | 2.84 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 567,900 |
31 Dec 2021 | MYR | 2.77 | 2.83 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 763,800 |
30 Dec 2021 | MYR | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 130,500 |
29 Dec 2021 | MYR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 147,100 |
28 Dec 2021 | MYR | 2.77 | 2.8 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 166,700 |
27 Dec 2021 | MYR | 2.76 | 2.77 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 121,000 |
24 Dec 2021 | MYR | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 27,000 |
23 Dec 2021 | MYR | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 121,000 |
22 Dec 2021 | MYR | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 31,700 |
21 Dec 2021 | MYR | 2.72 | 2.76 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 99,500 |
20 Dec 2021 | MYR | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 118,100 |
17 Dec 2021 | MYR | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 56,900 |
16 Dec 2021 | MYR | 2.73 | 2.79 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 309,200 |
15 Dec 2021 | MYR | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 174,900 |
14 Dec 2021 | MYR | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 52,800 |
13 Dec 2021 | MYR | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 99,300 |
10 Dec 2021 | MYR | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 71,500 |