Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 80,500 |
8 Feb 2024 | MYR | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 92,300 |
7 Feb 2024 | MYR | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 133,200 |
6 Feb 2024 | MYR | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 133,400 |
5 Feb 2024 | MYR | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 223,600 |
2 Feb 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 189,300 |
31 Jan 2024 | MYR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 252,100 |
30 Jan 2024 | MYR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 76,800 |
29 Jan 2024 | MYR | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 101,300 |
26 Jan 2024 | MYR | 1.91 | 1.95 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 186,200 |
24 Jan 2024 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 112,700 |
23 Jan 2024 | MYR | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 531,200 |
22 Jan 2024 | MYR | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 85,300 |
19 Jan 2024 | MYR | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 139,300 |
18 Jan 2024 | MYR | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 162,500 |
17 Jan 2024 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 138,800 |
16 Jan 2024 | MYR | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 576,500 |
15 Jan 2024 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 605,100 |
12 Jan 2024 | MYR | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 204,100 |
11 Jan 2024 | MYR | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 652,400 |
10 Jan 2024 | MYR | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 493,700 |
9 Jan 2024 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 96,500 |
8 Jan 2024 | MYR | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 280,500 |
5 Jan 2024 | MYR | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 473,600 |
4 Jan 2024 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 343,900 |
3 Jan 2024 | MYR | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 563,300 |
2 Jan 2024 | MYR | 1.87 | 1.91 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 404,100 |
29 Dec 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 431,300 |
28 Dec 2023 | MYR | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 264,500 |
27 Dec 2023 | MYR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 195,500 |