Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 826,200 |
10 Nov 2023 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 451,400 |
9 Nov 2023 | MYR | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 695,900 |
8 Nov 2023 | MYR | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 541,000 |
7 Nov 2023 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 559,900 |
6 Nov 2023 | MYR | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 525,000 |
3 Nov 2023 | MYR | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 974,700 |
2 Nov 2023 | MYR | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 102,000 |
1 Nov 2023 | MYR | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 843,900 |
31 Oct 2023 | MYR | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,010,900 |
30 Oct 2023 | MYR | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 158,500 |
27 Oct 2023 | MYR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 72,300 |
26 Oct 2023 | MYR | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 157,600 |
25 Oct 2023 | MYR | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 223,500 |
24 Oct 2023 | MYR | 1.83 | 1.89 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 582,800 |
23 Oct 2023 | MYR | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 181,600 |
20 Oct 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 311,400 |
19 Oct 2023 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 138,200 |
18 Oct 2023 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 106,000 |
17 Oct 2023 | MYR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 112,700 |
16 Oct 2023 | MYR | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 237,300 |
13 Oct 2023 | MYR | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 283,000 |
12 Oct 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 142,000 |
11 Oct 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 161,700 |
10 Oct 2023 | MYR | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 85,900 |
9 Oct 2023 | MYR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 204,200 |
6 Oct 2023 | MYR | 1.85 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 346,500 |
5 Oct 2023 | MYR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 689,100 |
4 Oct 2023 | MYR | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 884,200 |
3 Oct 2023 | MYR | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 390,900 |