Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | MYR | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 283,000 |
12 Oct 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 142,000 |
11 Oct 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 161,700 |
10 Oct 2023 | MYR | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 85,900 |
9 Oct 2023 | MYR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 204,200 |
6 Oct 2023 | MYR | 1.85 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 346,500 |
5 Oct 2023 | MYR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 689,100 |
4 Oct 2023 | MYR | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 884,200 |
3 Oct 2023 | MYR | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 390,900 |
2 Oct 2023 | MYR | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 535,300 |
29 Sep 2023 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 467,500 |
27 Sep 2023 | MYR | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 406,300 |
26 Sep 2023 | MYR | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 245,700 |
25 Sep 2023 | MYR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 249,600 |
22 Sep 2023 | MYR | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 416,300 |
21 Sep 2023 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 77,600 |
20 Sep 2023 | MYR | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 215,600 |
19 Sep 2023 | MYR | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 256,100 |
18 Sep 2023 | MYR | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 113,300 |
15 Sep 2023 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 206,200 |
14 Sep 2023 | MYR | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 175,300 |
13 Sep 2023 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 189,600 |
12 Sep 2023 | MYR | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 344,200 |
11 Sep 2023 | MYR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 122,500 |
8 Sep 2023 | MYR | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 171,900 |
7 Sep 2023 | MYR | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 162,300 |
6 Sep 2023 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 119,300 |
5 Sep 2023 | MYR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 118,400 |
4 Sep 2023 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 443,200 |
1 Sep 2023 | MYR | 2 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 336,000 |