Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | MYR | 0.5369 | 0.5447 | 0.5369 | 0.5369 | 0.5369 | +0.004 (+0.73%) | 257,277 |
18 Oct 2012 | MYR | 0.5175 | 0.533 | 0.5175 | 0.533 | 0.533 | +0.019 (+3.78%) | 380,389 |
17 Oct 2012 | MYR | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | +0.008 (+1.54%) | 51,404 |
16 Oct 2012 | MYR | 0.5058 | 0.5136 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 186,082 |
15 Oct 2012 | MYR | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 77,106 |
12 Oct 2012 | MYR | 0.5058 | 0.5136 | 0.5019 | 0.5058 | 0.5058 | +0.004 (+0.78%) | 160,380 |
11 Oct 2012 | MYR | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 1,028 |
10 Oct 2012 | MYR | 0.5058 | 0.5136 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 55,259 |
9 Oct 2012 | MYR | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 179,914 |
8 Oct 2012 | MYR | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.498 | 0.5019 | 0.498 | 0.5019 | 0.5019 | +0.004 (+0.78%) | 227,976 |
4 Oct 2012 | MYR | 0.498 | 0.5019 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 148,300 |
3 Oct 2012 | MYR | 0.5019 | 0.5019 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 185,054 |
2 Oct 2012 | MYR | 0.498 | 0.5019 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 101,522 |
1 Oct 2012 | MYR | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 19,790 |
28 Sep 2012 | MYR | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 33,412 |
27 Sep 2012 | MYR | 0.498 | 0.5019 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 101,522 |
26 Sep 2012 | MYR | 0.5058 | 0.5058 | 0.498 | 0.498 | 0.498 | -0.004 (-0.78%) | 87,386 |
25 Sep 2012 | MYR | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.004 (-0.77%) | 41,380 |
24 Sep 2012 | MYR | 0.5058 | 0.5058 | 0.5019 | 0.5058 | 0.5058 | -0.012 (-2.26%) | 56,544 |
21 Sep 2012 | MYR | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
20 Sep 2012 | MYR | 0.5019 | 0.5175 | 0.5019 | 0.5175 | 0.5175 | 0.0 (0.0%) | 46,520 |
19 Sep 2012 | MYR | 0.5058 | 0.5175 | 0.5019 | 0.5175 | 0.5175 | +0.016 (+3.11%) | 100,751 |
18 Sep 2012 | MYR | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.004 (-0.77%) | 5,140 |
14 Sep 2012 | MYR | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 141,361 |
13 Sep 2012 | MYR | 0.5097 | 0.5097 | 0.5019 | 0.5058 | 0.5058 | -0.008 (-1.52%) | 257,534 |
12 Sep 2012 | MYR | 0.5058 | 0.5136 | 0.5058 | 0.5136 | 0.5136 | 0.0 (0.0%) | 23,131 |
11 Sep 2012 | MYR | 0.5058 | 0.5136 | 0.5058 | 0.5136 | 0.5136 | +0.008 (+1.54%) | 106,920 |
10 Sep 2012 | MYR | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 8,738 |
7 Sep 2012 | MYR | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | -0.004 (-0.77%) | 22,360 |